26748 CI-GWMC@EC2502A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26748 CI-GWMC@EC2502A (CALL)

Nominal

0.191 +0.024 (+14.371%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/11/2024	0.167	12.320	2,560,000	5,170,000	12.930	1,280,000	0.182	1,280,000	0.183
25/11/2024	0.186	12.600	3,980,000	5,170,000	12.930	1,990,000	0.192	1,940,000	0.193
22/11/2024	0.186	12.540	4,735,000	5,220,000	13.050	2,095,000	0.217	2,535,000	0.213
21/11/2024	0.239	12.980	21,310,000	4,780,000	11.950	10,445,000	0.238	10,647,500	0.238
20/11/2024	0.260	13.140	2,612,500	4,577,500	11.440	1,007,500	0.278	1,442,500	0.278
19/11/2024	0.315	13.640	1,000,000	4,142,500	10.360	500,000	0.316	500,000	0.316
18/11/2024	0.305	13.460	1,170,000	4,142,500	10.360	610,000	0.308	560,000	0.305
15/11/2024	0.315	13.520	3,775,000	4,192,500	10.480	1,865,000	0.336	1,910,000	0.341
14/11/2024	0.295	13.280	15,000	4,147,500	10.370	15,000	0.325
13/11/2024	0.320	13.500	1,415,000	4,162,500	10.410	742,500	0.293	617,500	0.295
12/11/2024	0.320	13.500	7,340,000	4,287,500	10.720	3,680,000	0.390	3,655,000	0.384
11/11/2024	0.360	13.780	995,000	4,312,500	10.780	242,500	0.358	752,500	0.362
08/11/2024	0.315	13.340	280,000	3,802,500	9.510	25,000	0.365	255,000	0.349
07/11/2024	0.325	13.380	2,660,000	3,572,500	8.930	1,175,000	0.250	1,485,000	0.261
06/11/2024	0.280	13.020	422,500	3,262,500	8.160	210,000	0.291	212,500	0.289
05/11/2024	0.320	13.360	1,085,000	3,260,000	8.150	665,000	0.305	397,500	0.314
04/11/2024	0.295	13.060	5,355,000	3,527,500	8.820	2,550,000	0.300	2,805,000	0.295
01/11/2024	0.246	12.600	32,720,000	3,272,500	8.180	16,085,000	0.236	16,385,000	0.235
31/10/2024	0.229	12.360	4,475,000	2,972,500	7.430	2,235,000	0.245	2,240,000	0.244
30/10/2024	0.270	12.860	450,000	2,967,500	7.420	210,000	0.300	190,000	0.308

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 14:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.