Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26740 HS-GEG @EC2501A (CALL)
Nominal 
0.064 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/12/2024 | 0.064 | 35.550 | 4,180,000 | 2,990,000 | 4.270 | 2,060,000 | 0.063 | 2,080,000 | 0.063 |
| 03/12/2024 | 0.067 | 35.500 | 2,350,000 | 2,970,000 | 4.240 | 1,220,000 | 0.067 | 1,130,000 | 0.067 |
| 02/12/2024 | 0.062 | 35.100 | 6,930,000 | 3,060,000 | 4.370 | 2,930,000 | 0.066 | 3,590,000 | 0.064 |
| 29/11/2024 | 0.057 | 34.550 | 4,300,000 | 2,400,000 | 3.430 | 2,210,000 | 0.049 | 1,580,000 | 0.048 |
| 28/11/2024 | 0.038 | 33.200 | 1,730,000 | 3,030,000 | 4.330 | 700,000 | 0.038 | 1,030,000 | 0.038 |
| 27/11/2024 | 0.043 | 33.500 | 550,000 | 2,700,000 | 3.860 | 550,000 | 0.042 | ||
| 26/11/2024 | 0.033 | 32.650 | 1,270,000 | 3,250,000 | 4.640 | 460,000 | 0.039 | 400,000 | 0.033 |
| 25/11/2024 | 0.030 | 32.300 | 6,390,000 | 3,310,000 | 4.730 | 3,220,000 | 0.031 | 3,170,000 | 0.033 |
| 22/11/2024 | 0.037 | 32.600 | 1,280,000 | 3,360,000 | 4.800 | 620,000 | 0.053 | 660,000 | 0.051 |
| 21/11/2024 | 0.045 | 33.000 | 1,780,000 | 3,320,000 | 4.740 | 920,000 | 0.044 | 860,000 | 0.045 |
| 20/11/2024 | 0.049 | 33.100 | 2,470,000 | 3,380,000 | 4.830 | 1,390,000 | 0.044 | 1,060,000 | 0.044 |
| 19/11/2024 | 0.048 | 32.750 | 1,020,000 | 3,710,000 | 5.300 | 600,000 | 0.052 | 380,000 | 0.053 |
| 18/11/2024 | 0.048 | 32.750 | 2,260,000 | 3,930,000 | 5.610 | 1,110,000 | 0.053 | 1,080,000 | 0.053 |
| 15/11/2024 | 0.054 | 32.650 | 3,330,000 | 3,960,000 | 5.660 | 1,410,000 | 0.057 | 1,900,000 | 0.054 |
| 14/11/2024 | 0.054 | 32.600 | 6,020,000 | 3,470,000 | 4.960 | 2,180,000 | 0.060 | 2,900,000 | 0.066 |
| 13/11/2024 | 0.089 | 34.150 | 7,530,000 | 2,750,000 | 3.930 | 3,150,000 | 0.089 | 3,710,000 | 0.089 |
| 12/11/2024 | 0.110 | 34.650 | 4,810,000 | 2,190,000 | 3.130 | 1,990,000 | 0.114 | 2,670,000 | 0.114 |
| 11/11/2024 | 0.150 | 35.950 | 5,860,000 | 1,510,000 | 2.160 | 2,830,000 | 0.145 | 2,830,000 | 0.144 |
| 08/11/2024 | 0.175 | 36.300 | 4,480,000 | 1,510,000 | 2.160 | 2,130,000 | 0.189 | 2,350,000 | 0.188 |
| 07/11/2024 | 0.182 | 36.350 | 10,730,000 | 1,290,000 | 1.840 | 5,140,000 | 0.173 | 5,500,000 | 0.173 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/12/2024 09:19 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |