26720 GJ-HSBC@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26720 GJ-HSBC@EC2505A (CALL)

Nominal

0.228 -0.018 (-7.317%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.246	72.100	1,080,000	620,000	0.886	540,000	0.239	540,000	0.239
30/10/2024	0.228	71.850	1,680,000	620,000	0.886	840,000	0.233	840,000	0.234
29/10/2024	0.212	71.600	2,428,000	620,000	0.886	1,228,000	0.212	1,200,000	0.207
28/10/2024	0.155	69.050	0	648,000	0.926
25/10/2024	0.155	68.850	0	648,000	0.926
24/10/2024	0.151	68.750	0	648,000	0.926
23/10/2024	0.151	68.800	0	648,000	0.926
22/10/2024	0.142	68.250	0	648,000	0.926
21/10/2024	0.149	68.500	0	648,000	0.926
18/10/2024	0.150	68.700	0	648,000	0.926
17/10/2024	0.133	67.950	0	648,000	0.926
16/10/2024	0.133	67.700	0	648,000	0.926
15/10/2024	0.133	67.600	0	648,000	0.926
14/10/2024	0.141	68.200	0	648,000	0.926
10/10/2024	0.141	68.150	0	648,000	0.926
09/10/2024	0.125	67.800	0	648,000	0.926
08/10/2024	0.135	68.450	60,000	648,000	0.926			60,000	0.140
07/10/2024	0.185	70.350	20,000	588,000	0.840			20,000	0.190
04/10/2024	0.173	70.000	8,000	568,000	0.811	8,000	0.173
03/10/2024	0.160	69.400	1,096,000	576,000	0.823	1,096,000	0.165

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.