26711 CTBAIDU@EP2412A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26711 CTBAIDU@EP2412A (PUT)

Nominal

0.022 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2024	0.022	90.300	0	3,240,000	4.630
04/11/2024	0.022	88.250	0	3,240,000	4.630
01/11/2024	0.022	88.350	0	3,240,000	4.630
31/10/2024	0.022	89.200	30,000	3,240,000	4.630			30,000	0.022
30/10/2024	0.026	89.200	236,500	3,210,000	4.590	236,500	0.026
29/10/2024	0.026	90.850	4,347,500	3,446,500	4.920	1,575,500	0.026	2,232,000	0.023
28/10/2024	0.037	88.500	3,360,000	2,790,000	3.990	525,000	0.043	2,685,000	0.042
25/10/2024	0.052	87.050	6,558,500	630,000	0.900	3,119,500	0.051	3,419,500	0.051
24/10/2024	0.060	86.750	6,032,000	330,000	0.470	2,400,000	0.063	2,700,000	0.062
23/10/2024	0.053	88.700	5,200,000	30,000	0.040	2,550,000	0.050	2,550,000	0.050
22/10/2024	0.061	88.350	11,224,500	30,000	0.040	5,874,500	0.054	5,350,000	0.053
21/10/2024	0.048	91.000	8,850,000	554,500	0.790	4,900,000	0.047	3,900,000	0.047
18/10/2024	0.033	93.300	6,854,500	1,554,500	2.220	2,330,000	0.049	3,854,500	0.048
17/10/2024	0.056	90.800	3,900,000	30,000	0.040	1,950,000	0.046	1,950,000	0.043
16/10/2024	0.055	91.700	0	30,000	0.040
15/10/2024	0.041	92.600	0	30,000	0.040
14/10/2024	0.041	98.350	0	30,000	0.040
10/10/2024	0.041	101.000	0	30,000	0.040
09/10/2024	0.041	99.150	0	30,000	0.040
08/10/2024	0.030	100.100	309,000	30,000	0.040	309,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2024 13:29
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.