Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26706 HUSENTM@EC2505A (CALL)
Nominal 
0.260 -0.010 (-3.704%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/03/2025 | 0.270 | 1.710 | 608,000 | 6,983,000 | 17.458 | 558,000 | 0.264 | 50,000 | 0.300 |
| 11/03/2025 | 0.290 | 1.750 | 225,000 | 7,491,000 | 18.728 | 111,000 | 0.274 | 114,000 | 0.270 |
| 10/03/2025 | 0.295 | 1.730 | 88,000 | 7,488,000 | 18.720 | 78,000 | 0.279 | ||
| 07/03/2025 | 0.320 | 1.750 | 4,000 | 7,410,000 | 18.525 | 1,000 | 0.300 | 3,000 | 0.320 |
| 06/03/2025 | 0.330 | 1.780 | 41,000 | 7,408,000 | 18.520 | 41,000 | 0.328 | ||
| 05/03/2025 | 0.270 | 1.680 | 61,000 | 7,449,000 | 18.622 | 61,000 | 0.259 | ||
| 04/03/2025 | 0.260 | 1.640 | 524,000 | 7,510,000 | 18.775 | 471,000 | 0.246 | 32,000 | 0.254 |
| 03/03/2025 | 0.260 | 1.640 | 111,000 | 7,949,000 | 19.873 | 70,000 | 0.265 | 31,000 | 0.258 |
| 28/02/2025 | 0.260 | 1.640 | 1,795,000 | 7,988,000 | 19.970 | 2,000 | 0.260 | 1,793,000 | 0.274 |
| 27/02/2025 | 0.350 | 1.780 | 1,990,000 | 6,197,000 | 15.493 | 1,658,000 | 0.346 | 332,000 | 0.356 |
| 26/02/2025 | 0.385 | 1.820 | 847,000 | 7,523,000 | 18.807 | 508,000 | 0.390 | 78,000 | 0.383 |
| 25/02/2025 | 0.365 | 1.810 | 26,000 | 7,953,000 | 19.882 | 8,000 | 0.360 | 18,000 | 0.393 |
| 24/02/2025 | 0.430 | 1.920 | 323,000 | 7,943,000 | 19.858 | 317,000 | 0.448 | 6,000 | 0.435 |
| 21/02/2025 | 0.410 | 1.880 | 1,174,000 | 8,254,000 | 20.635 | 774,000 | 0.395 | 300,000 | 0.412 |
| 20/02/2025 | 0.335 | 1.730 | 844,000 | 8,728,000 | 21.820 | 297,000 | 0.330 | 539,000 | 0.354 |
| 19/02/2025 | 0.390 | 1.830 | 100,000 | 8,486,000 | 21.215 | 8,000 | 0.375 | 84,000 | 0.378 |
| 18/02/2025 | 0.380 | 1.820 | 878,000 | 8,410,000 | 21.025 | 37,000 | 0.411 | 828,000 | 0.419 |
| 17/02/2025 | 0.395 | 1.830 | 698,000 | 7,619,000 | 19.048 | 520,000 | 0.405 | 176,000 | 0.410 |
| 14/02/2025 | 0.380 | 1.820 | 195,000 | 7,963,000 | 19.908 | 142,000 | 0.356 | 32,000 | 0.360 |
| 13/02/2025 | 0.320 | 1.690 | 1,835,000 | 8,073,000 | 20.182 | 474,000 | 0.326 | 1,236,000 | 0.331 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |