26699 MBKSOFT@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26699 MBKSOFT@EC2609A (CALL)

Nominal

0.036 -0.004 (-10.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/07/2026		25.380	0
29/07/2026		25.660	0	822,000	2.055	2,290,000	0.035	2,804,000	0.036
28/07/2026		24.940	0	308,000	0.770	8,210,000	0.040	7,310,000	0.040
27/07/2026		24.660	0	1,208,000	3.020			700,000	0.032
24/07/2026		23.980	0	508,000	1.270
23/07/2026		24.400	0	508,000	1.270	2,670,000	0.037	2,660,000	0.037
22/07/2026		24.560	0	518,000	1.295	1,820,000	0.042	1,820,000	0.042
21/07/2026		25.200	0	518,000	1.295	8,746,000	0.046	8,830,000	0.046
20/07/2026		24.520	0	434,000	1.085	11,560,000	0.040	11,576,000	0.039
17/07/2026		23.720	0	418,000	1.045	4,950,000	0.035	4,950,000	0.035
16/07/2026		24.680	0	418,000	1.045	9,130,000	0.040	9,230,000	0.041
15/07/2026		23.800	0	318,000	0.795	8,060,000	0.032	8,060,000	0.032
14/07/2026		23.940	0	318,000	0.795	8,680,000	0.028	8,680,000	0.028
13/07/2026		23.480	0	318,000	0.795	5,720,000	0.032	5,720,000	0.032
10/07/2026		24.100	0	318,000	0.795	6,440,000	0.041	6,410,000	0.041
09/07/2026		23.980	0	348,000	0.870	3,650,000	0.042	3,692,000	0.042
08/07/2026		24.320	0	306,000	0.765	5,150,000	0.033	5,180,000	0.033
07/07/2026		22.840	0	276,000	0.690	2,760,000	0.035	2,660,000	0.036
06/07/2026		23.080	0	376,000	0.940	2,520,000	0.032	2,520,000	0.033
03/07/2026		22.920	0	376,000	0.940	1,860,000	0.034	1,860,000	0.034

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.