26695 DSBAIDU@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26695 DSBAIDU@EC2503A (CALL)

Nominal

0.014 -0.003 (-17.647%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.017	90.050	0	17,337,500	24.768
11/03/2025	0.017	92.250	0	17,337,500	24.768
10/03/2025	0.017	92.000	0	17,337,500	24.768
07/03/2025	0.017	90.800	0	17,337,500	24.768
06/03/2025	0.017	91.150	190,000	17,337,500	24.768
05/03/2025	0.011	87.500	0	17,337,500	24.768
04/03/2025	0.011	84.750	0	17,337,500	24.768
03/03/2025	0.011	83.300	0	17,337,500	24.768
28/02/2025	0.011	83.500	580,000	17,337,500	24.768
27/02/2025	0.022	87.750	605,000	17,337,500	24.768	50,000	0.020	415,000	0.021
26/02/2025	0.024	88.850	202,500	16,972,500	24.246	202,500	0.022
25/02/2025	0.019	86.000	3,910,000	17,175,000	24.536			3,910,000	0.018
24/02/2025	0.037	89.500	4,667,500	13,265,000	18.950	1,432,500	0.039	2,935,000	0.040
21/02/2025	0.038	89.500	17,595,000	11,762,500	16.804	11,842,500	0.035	5,752,500	0.031
20/02/2025	0.027	85.500	27,155,000	17,852,500	25.504	11,332,500	0.031	15,822,500	0.031
19/02/2025	0.040	88.350	147,730,000	13,362,500	19.089	71,372,500	0.037	76,257,500	0.038
18/02/2025	0.050	90.200	8,790,000	8,477,500	12.111	6,257,500	0.051	2,002,500	0.053
17/02/2025	0.052	89.850	3,222,500	12,732,500	18.189	260,000	0.044	2,460,000	0.066
14/02/2025	0.095	96.550	8,850,000	10,532,500	15.046	1,682,500	0.078	4,610,000	0.087
13/02/2025	0.070	94.000	9,210,000	7,605,000	10.864			732,500	0.096

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.