Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26694 CI-WXAT@EC2510A (CALL)
Nominal 
0.520 -0.020 (-3.704%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/03/2025 | 0.540 | 61.600 | 0 | 460,000 | 0.920 | ||||
| 11/03/2025 | 0.540 | 62.100 | 60,000 | 460,000 | 0.920 | 60,000 | 0.530 | ||
| 10/03/2025 | 0.550 | 61.600 | 0 | 520,000 | 1.040 | ||||
| 07/03/2025 | 0.560 | 63.450 | 0 | 520,000 | 1.040 | ||||
| 06/03/2025 | 0.560 | 62.800 | 10,000 | 520,000 | 1.040 | 5,000 | 0.570 | ||
| 05/03/2025 | 0.510 | 60.250 | 30,000 | 515,000 | 1.030 | 5,000 | 0.510 | 25,000 | 0.510 |
| 04/03/2025 | 0.500 | 59.800 | 5,000 | 495,000 | 0.990 | 5,000 | 0.500 | ||
| 03/03/2025 | 0.500 | 59.100 | 0 | 490,000 | 0.980 | ||||
| 28/02/2025 | 0.510 | 59.350 | 0 | 490,000 | 0.980 | ||||
| 27/02/2025 | 0.550 | 62.700 | 5,000 | 490,000 | 0.980 | 5,000 | 0.530 | ||
| 26/02/2025 | 0.560 | 63.300 | 0 | 495,000 | 0.990 | ||||
| 25/02/2025 | 0.530 | 60.750 | 0 | 495,000 | 0.990 | ||||
| 24/02/2025 | 0.580 | 62.900 | 155,000 | 495,000 | 0.990 | 40,000 | 0.600 | 115,000 | 0.592 |
| 21/02/2025 | 0.670 | 70.000 | 5,000 | 420,000 | 0.840 | 5,000 | 0.650 | ||
| 20/02/2025 | 0.610 | 66.150 | 0 | 425,000 | 0.850 | ||||
| 19/02/2025 | 0.580 | 64.100 | 0 | 425,000 | 0.850 | ||||
| 18/02/2025 | 0.570 | 64.000 | 0 | 425,000 | 0.850 | ||||
| 17/02/2025 | 0.560 | 63.550 | 5,000 | 425,000 | 0.850 | 5,000 | 0.560 | ||
| 14/02/2025 | 0.550 | 62.350 | 5,000 | 420,000 | 0.840 | 5,000 | 0.520 | ||
| 13/02/2025 | 0.470 | 56.700 | 5,000 | 425,000 | 0.850 | 5,000 | 0.500 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |