Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26693 CILENOV@EC2504A (CALL)
Nominal 
0.151 +0.009 (+6.338%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2024 | 0.142 | 10.360 | 3,970,000 | 8,890,000 | 17.780 | 1,740,000 | 0.145 | 1,770,000 | 0.143 |
| 01/11/2024 | 0.140 | 10.300 | 4,990,000 | 8,860,000 | 17.720 | 2,120,000 | 0.137 | 2,820,000 | 0.137 |
| 31/10/2024 | 0.142 | 10.300 | 2,100,000 | 8,160,000 | 16.320 | 2,100,000 | 0.145 | ||
| 30/10/2024 | 0.164 | 10.500 | 3,980,000 | 6,060,000 | 12.120 | 1,000,000 | 0.166 | 2,750,000 | 0.167 |
| 29/10/2024 | 0.175 | 10.740 | 5,230,000 | 4,310,000 | 8.620 | 2,350,000 | 0.177 | 2,780,000 | 0.177 |
| 28/10/2024 | 0.191 | 10.860 | 290,000 | 3,880,000 | 7.760 | 140,000 | 0.194 | 150,000 | 0.196 |
| 25/10/2024 | 0.203 | 11.000 | 2,700,000 | 3,870,000 | 7.740 | 1,360,000 | 0.192 | 1,030,000 | 0.194 |
| 24/10/2024 | 0.181 | 10.780 | 920,000 | 4,200,000 | 8.400 | 250,000 | 0.188 | 670,000 | 0.185 |
| 23/10/2024 | 0.207 | 11.080 | 11,980,000 | 3,780,000 | 7.560 | 5,580,000 | 0.209 | 6,380,000 | 0.209 |
| 22/10/2024 | 0.219 | 11.220 | 9,760,000 | 2,980,000 | 5.960 | 4,800,000 | 0.223 | 4,900,000 | 0.224 |
| 21/10/2024 | 0.260 | 11.540 | 290,000 | 2,880,000 | 5.760 | 200,000 | 0.266 | 70,000 | 0.274 |
| 18/10/2024 | 0.260 | 11.580 | 870,000 | 3,010,000 | 6.020 | 330,000 | 0.246 | 350,000 | 0.243 |
| 17/10/2024 | 0.202 | 10.900 | 14,240,000 | 2,990,000 | 5.980 | 7,090,000 | 0.232 | 7,100,000 | 0.232 |
| 16/10/2024 | 0.214 | 11.000 | 1,000,000 | 2,980,000 | 5.960 | 500,000 | 0.223 | 380,000 | 0.224 |
| 15/10/2024 | 0.214 | 10.920 | 160,000 | 3,100,000 | 6.200 | 120,000 | 0.240 | 40,000 | 0.230 |
| 14/10/2024 | 0.226 | 11.080 | 1,120,000 | 3,180,000 | 6.360 | 1,000,000 | 0.232 | ||
| 10/10/2024 | 0.206 | 10.760 | 100,000 | 4,180,000 | 8.360 | 50,000 | 0.206 | ||
| 09/10/2024 | 0.186 | 10.340 | 1,540,000 | 4,230,000 | 8.460 | ||||
| 08/10/2024 | 0.169 | 10.340 | 450,000 | 4,230,000 | 8.460 | ||||
| 07/10/2024 | 0.300 | 11.580 | 1,140,000 | 4,230,000 | 8.460 | 110,000 | 0.285 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2024 16:39 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |