26661 CTCNOOC@EP2502A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26661 CTCNOOC@EP2502A (PUT)

Nominal

0.147 -0.013 (-8.125%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2024	0.160	18.120	0	10,000	0.010
01/11/2024	0.150	18.380	0	10,000	0.010
31/10/2024	0.167	18.180	80,000	10,000	0.010	80,000	0.169
30/10/2024	0.179	18.020	5,365,000	90,000	0.130	2,610,000	0.181	2,690,000	0.181
29/10/2024	0.156	18.420	200,000	10,000	0.010	100,000	0.153	100,000	0.150
28/10/2024	0.144	18.700	0	10,000	0.010
25/10/2024	0.140	18.920	0	10,000	0.010
24/10/2024	0.136	19.060	0	10,000	0.010
23/10/2024	0.147	18.840	200,000	10,000	0.010	100,000	0.142	100,000	0.141
22/10/2024	0.151	18.760	200,000	10,000	0.010	100,000	0.148	100,000	0.149
21/10/2024	0.155	18.760	0	10,000	0.010
18/10/2024	0.145	19.020	235,000	10,000	0.010	135,000	0.141	100,000	0.141
17/10/2024	0.145	19.040	0	45,000	0.060
16/10/2024	0.145	19.100	400,000	45,000	0.060	200,000	0.147	200,000	0.147
15/10/2024	0.145	19.300	1,545,000	45,000	0.060	815,000	0.140	530,000	0.139
14/10/2024	0.131	20.150	10,580,000	330,000	0.470	5,290,000	0.132	5,290,000	0.131
10/10/2024	0.137	20.100	7,790,000	330,000	0.470	3,655,000	0.132	3,985,000	0.132
09/10/2024	0.219	19.300	800,000	0	0.000	400,000	0.203	400,000	0.201
08/10/2024	0.174	20.350	600,000	0	0.000	300,000	0.157	300,000	0.161
07/10/2024	0.121	22.050	1,000,000	0	0.000	600,000	0.124	400,000	0.129

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.