26653 SGJDCOM@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26653 SGJDCOM@EC2612A (CALL)

Nominal

0.199 -0.006 (-2.927%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/04/2026		116.300	0
29/04/2026		117.500	0	0	0.000	2,500	0.199	2,500	0.203
28/04/2026		115.300	0	0	0.000
27/04/2026		117.000	0	0	0.000
24/04/2026		118.500	0	0	0.000	177,500	0.209	177,500	0.205
23/04/2026		118.700	0	0	0.000	125,000	0.222	125,000	0.221
22/04/2026		120.200	0	0	0.000	267,500	0.230	267,500	0.230
21/04/2026		123.000	0	0	0.000
20/04/2026		122.400	0	0	0.000	67,500	0.248	67,500	0.246
17/04/2026		122.600	0	0	0.000	90,000	0.246	90,000	0.247
16/04/2026		123.800	0	0	0.000	22,500	0.257
15/04/2026		120.700	0	22,500	0.032	247,500	0.246	142,500	0.258
14/04/2026		115.400	0	127,500	0.182	117,500	0.174	117,500	0.171
13/04/2026		112.300	0	127,500	0.182	117,500	0.177	117,500	0.176
10/04/2026		111.400	0	127,500	0.182	1,782,500	0.172	1,782,500	0.172
09/04/2026		111.700	0	127,500	0.182	1,987,500	0.170	2,010,000	0.169
08/04/2026		111.900	0	105,000	0.150	647,500	0.172	667,500	0.170
02/04/2026		107.982	0	85,000	0.121	2,532,500	0.149	2,532,500	0.150
01/04/2026		108.982	0	85,000	0.121	777,500	0.162	777,500	0.164
31/03/2026		109.282	0	85,000	0.121	1,755,000	0.169	1,725,000	0.170

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.