26653 JPANTAS@EC2502A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26653 JPANTAS@EC2502A (CALL)

Nominal

0.126 -0.004 (-3.077%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/01/2025	0.130	78.600	0	0	0.000
08/01/2025	0.100	75.250	0	0	0.000
07/01/2025	0.114	76.600	0	0	0.000
06/01/2025	0.104	75.150	0	0	0.000
03/01/2025	0.112	75.950	0	0	0.000
02/01/2025	0.117	76.150	0	0	0.000
31/12/2024	0.141	77.850	0	0	0.000
30/12/2024	0.145	78.000	0	0	0.000
27/12/2024	0.167	80.000	0	0	0.000
24/12/2024	0.176	80.500	0	0	0.000
23/12/2024	0.173	80.000	0	0	0.000
20/12/2024	0.178	80.400	0	0	0.000
19/12/2024	0.164	79.000	0	0	0.000
18/12/2024	0.166	78.950	0	0	0.000
17/12/2024	0.190	80.700	0	0	0.000
16/12/2024	0.197	81.350	0	0	0.000
13/12/2024	0.203	81.450	0	0	0.000
12/12/2024	0.241	84.500	0	0	0.000
11/12/2024	0.215	82.450	0	0	0.000
10/12/2024	0.222	83.000	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.