26649 UBPETCH@EC2501A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26649 UBPETCH@EC2501A (CALL)

Nominal

0.011 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/11/2024	0.011	5.550	0	8,718,000	12.450
25/11/2024	0.011	5.540	0	8,718,000	12.450
22/11/2024	0.011	5.550	0	8,718,000	12.450
21/11/2024	0.011	5.610	0	8,718,000	12.450
20/11/2024	0.011	5.660	0	8,718,000	12.450
19/11/2024	0.011	5.640	0	8,718,000	12.450
18/11/2024	0.011	5.590	0	8,718,000	12.450
15/11/2024	0.012	5.470	0	8,718,000	12.450
14/11/2024	0.012	5.460	0	8,718,000	12.450
13/11/2024	0.012	5.550	0	8,718,000	12.450
12/11/2024	0.012	5.530	0	8,718,000	12.450
11/11/2024	0.018	5.660	0	8,718,000	12.450
08/11/2024	0.021	5.720	8,100,000	8,718,000	12.450			8,100,000	0.017
07/11/2024	0.018	5.820	864,000	618,000	0.880	864,000	0.018
06/11/2024	0.019	5.790	1,024,000	1,482,000	2.120			1,024,000	0.020
05/11/2024	0.028	5.980	1,100,000	458,000	0.650	1,100,000	0.028
04/11/2024	0.026	5.890	0	1,558,000	2.230
01/11/2024	0.028	5.900	1,944,000	1,558,000	2.230	1,644,000	0.032	300,000	0.029
31/10/2024	0.029	5.840	2,444,000	2,902,000	4.150	2,000,000	0.030	444,000	0.029
30/10/2024	0.028	5.790	3,600,000	4,458,000	6.370	800,000	0.031	2,800,000	0.029

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 11:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.