Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26639 GJPETCH@EC2501A (CALL)
Nominal 
0.020 -0.002 (-9.091%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/11/2024 | 0.022 | 5.980 | 0 | 1,746,000 | 2.494 | ||||
| 04/11/2024 | 0.021 | 5.890 | 0 | 1,746,000 | 2.494 | ||||
| 01/11/2024 | 0.021 | 5.900 | 0 | 1,746,000 | 2.494 | ||||
| 31/10/2024 | 0.021 | 5.840 | 756,000 | 1,746,000 | 2.494 | 756,000 | 0.019 | ||
| 30/10/2024 | 0.019 | 5.790 | 600,000 | 2,502,000 | 3.574 | 600,000 | 0.019 | ||
| 29/10/2024 | 0.022 | 5.810 | 0 | 3,102,000 | 4.431 | ||||
| 28/10/2024 | 0.027 | 5.940 | 4,000 | 3,102,000 | 4.431 | 4,000 | 0.027 | ||
| 25/10/2024 | 0.038 | 6.030 | 0 | 3,098,000 | 4.426 | ||||
| 24/10/2024 | 0.038 | 6.060 | 168,000 | 3,098,000 | 4.426 | 168,000 | 0.038 | ||
| 23/10/2024 | 0.039 | 6.080 | 0 | 3,266,000 | 4.666 | ||||
| 22/10/2024 | 0.039 | 6.040 | 50,000 | 3,266,000 | 4.666 | 50,000 | 0.039 | ||
| 21/10/2024 | 0.039 | 6.000 | 0 | 3,316,000 | 4.737 | ||||
| 18/10/2024 | 0.048 | 6.100 | 434,000 | 3,316,000 | 4.737 | 380,000 | 0.041 | 54,000 | 0.045 |
| 17/10/2024 | 0.043 | 5.990 | 450,000 | 3,642,000 | 5.203 | 450,000 | 0.050 | ||
| 16/10/2024 | 0.050 | 6.110 | 240,000 | 4,092,000 | 5.846 | 240,000 | 0.050 | ||
| 15/10/2024 | 0.064 | 6.210 | 206,000 | 3,852,000 | 5.503 | 206,000 | 0.068 | ||
| 14/10/2024 | 0.096 | 6.410 | 118,000 | 4,058,000 | 5.797 | 100,000 | 0.095 | ||
| 10/10/2024 | 0.117 | 6.400 | 528,000 | 4,158,000 | 5.940 | 508,000 | 0.101 | 20,000 | 0.117 |
| 09/10/2024 | 0.091 | 6.160 | 880,000 | 4,646,000 | 6.637 | 520,000 | 0.104 | 104,000 | 0.080 |
| 08/10/2024 | 0.133 | 6.360 | 2,070,000 | 5,062,000 | 7.231 | 1,304,000 | 0.162 | 388,000 | 0.166 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/11/2024 13:43 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |