Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26636 CIPETCH@EC2502A (CALL)
Nominal 
0.014 -0.003 (-17.647%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/11/2024 | 0.017 | 5.980 | 0 | 3,142,000 | 7.860 | ||||
| 04/11/2024 | 0.017 | 5.890 | 0 | 3,142,000 | 7.860 | ||||
| 01/11/2024 | 0.017 | 5.900 | 0 | 3,142,000 | 7.860 | ||||
| 31/10/2024 | 0.017 | 5.840 | 0 | 3,142,000 | 7.860 | ||||
| 30/10/2024 | 0.017 | 5.790 | 100,000 | 3,142,000 | 7.860 | ||||
| 29/10/2024 | 0.020 | 5.810 | 230,000 | 3,142,000 | 7.860 | 218,000 | 0.021 | ||
| 28/10/2024 | 0.028 | 5.940 | 0 | 2,924,000 | 7.310 | ||||
| 25/10/2024 | 0.033 | 6.030 | 0 | 2,924,000 | 7.310 | ||||
| 24/10/2024 | 0.033 | 6.060 | 0 | 2,924,000 | 7.310 | ||||
| 23/10/2024 | 0.033 | 6.080 | 12,000 | 2,924,000 | 7.310 | ||||
| 22/10/2024 | 0.030 | 6.040 | 0 | 2,924,000 | 7.310 | ||||
| 21/10/2024 | 0.030 | 6.000 | 270,000 | 2,924,000 | 7.310 | 270,000 | 0.030 | ||
| 18/10/2024 | 0.037 | 6.100 | 1,186,000 | 2,654,000 | 6.640 | 400,000 | 0.035 | 786,000 | 0.033 |
| 17/10/2024 | 0.033 | 5.990 | 2,532,000 | 2,268,000 | 5.670 | 810,000 | 0.042 | 1,472,000 | 0.040 |
| 16/10/2024 | 0.042 | 6.110 | 210,000 | 1,606,000 | 4.020 | 180,000 | 0.044 | ||
| 15/10/2024 | 0.053 | 6.210 | 8,000 | 1,786,000 | 4.470 | 8,000 | 0.071 | ||
| 14/10/2024 | 0.091 | 6.410 | 12,630,000 | 1,778,000 | 4.450 | 6,290,000 | 0.114 | 6,340,000 | 0.113 |
| 10/10/2024 | 0.110 | 6.400 | 576,000 | 1,728,000 | 4.320 | 76,000 | 0.109 | 500,000 | 0.104 |
| 09/10/2024 | 0.082 | 6.160 | 7,342,000 | 1,304,000 | 3.260 | 3,384,000 | 0.103 | 3,834,000 | 0.104 |
| 08/10/2024 | 0.122 | 6.360 | 72,352,000 | 854,000 | 2.140 | 37,028,000 | 0.138 | 35,302,000 | 0.138 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/11/2024 13:58 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |