Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26634 HSTENCT@EC2503D (CALL)
Nominal 
0.500 +0.145 (+40.845%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/02/2025 | 0.355 | 474.800 | 18,920,000 | 31,930,000 | 39.910 | 1,660,000 | 0.248 | 8,490,000 | 0.280 |
| 13/02/2025 | 0.149 | 442.000 | 42,390,000 | 25,100,000 | 31.380 | 7,370,000 | 0.191 | 14,850,000 | 0.182 |
| 12/02/2025 | 0.159 | 444.200 | 19,460,000 | 17,620,000 | 22.030 | 5,740,000 | 0.148 | 1,450,000 | 0.124 |
| 11/02/2025 | 0.088 | 427.400 | 16,370,000 | 21,910,000 | 27.390 | 6,940,000 | 0.108 | 7,020,000 | 0.089 |
| 10/02/2025 | 0.132 | 437.000 | 6,040,000 | 21,830,000 | 27.290 | 2,020,000 | 0.134 | 1,080,000 | 0.136 |
| 07/02/2025 | 0.094 | 428.200 | 5,340,000 | 22,770,000 | 28.460 | 400,000 | 0.094 | 820,000 | 0.075 |
| 06/02/2025 | 0.070 | 420.400 | 7,250,000 | 22,350,000 | 27.940 | 2,630,000 | 0.067 | ||
| 05/02/2025 | 0.070 | 417.800 | 10,530,000 | 19,720,000 | 24.650 | 6,890,000 | 0.069 | 1,880,000 | 0.067 |
| 04/02/2025 | 0.087 | 420.800 | 7,950,000 | 24,730,000 | 30.910 | 3,840,000 | 0.075 | 1,440,000 | 0.067 |
| 03/02/2025 | 0.049 | 404.200 | 16,630,000 | 27,130,000 | 33.910 | 12,950,000 | 0.043 | 2,110,000 | 0.037 |
| 28/01/2025 | 0.044 | 401.200 | 3,040,000 | 37,970,000 | 47.460 | 1,430,000 | 0.047 | ||
| 27/01/2025 | 0.036 | 395.600 | 17,340,000 | 39,400,000 | 49.250 | 8,990,000 | 0.041 | 2,850,000 | 0.039 |
| 24/01/2025 | 0.036 | 390.600 | 12,070,000 | 45,540,000 | 56.930 | 520,000 | 0.028 | 5,540,000 | 0.034 |
| 23/01/2025 | 0.028 | 381.200 | 10,990,000 | 40,520,000 | 50.650 | 4,010,000 | 0.031 | 2,630,000 | 0.028 |
| 22/01/2025 | 0.033 | 383.400 | 12,000,000 | 41,900,000 | 52.380 | 2,650,000 | 0.035 | 4,350,000 | 0.033 |
| 21/01/2025 | 0.043 | 387.400 | 13,340,000 | 40,200,000 | 50.250 | 5,210,000 | 0.045 | 2,600,000 | 0.047 |
| 20/01/2025 | 0.049 | 389.800 | 12,070,000 | 42,810,000 | 53.510 | 5,930,000 | 0.048 | ||
| 17/01/2025 | 0.036 | 379.800 | 6,290,000 | 48,740,000 | 60.930 | 1,870,000 | 0.038 | 1,670,000 | 0.036 |
| 16/01/2025 | 0.041 | 382.400 | 13,710,000 | 48,940,000 | 61.180 | 4,430,000 | 0.040 | 5,510,000 | 0.036 |
| 15/01/2025 | 0.040 | 380.000 | 2,760,000 | 47,860,000 | 59.830 | 2,110,000 | 0.041 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/02/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |