26632 HU-HSBC@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26632 HU-HSBC@EC2503A (CALL)

Nominal

0.087 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/11/2024	0.087	71.550	0	992,000	1.459
25/11/2024	0.087	71.100	0	992,000	1.459
22/11/2024	0.092	71.250	0	992,000	1.459
21/11/2024	0.098	71.300	300,000	992,000	1.459	300,000	0.099
20/11/2024	0.100	71.550	0	1,292,000	1.900
19/11/2024	0.106	71.650	6,080,000	1,292,000	1.900	2,780,000	0.108	3,220,000	0.108
18/11/2024	0.088	70.550	528,000	852,000	1.253	528,000	0.090
15/11/2024	0.075	69.700	200,000	1,380,000	2.029	200,000	0.074
14/11/2024	0.069	69.150	20,000	1,580,000	2.324			20,000	0.071
13/11/2024	0.071	69.450	20,000	1,560,000	2.294			20,000	0.074
12/11/2024	0.080	69.450	0	1,540,000	2.265
11/11/2024	0.092	70.400	380,000	1,540,000	2.265			380,000	0.095
08/11/2024	0.132	71.400	488,000	1,160,000	1.706	276,000	0.135	212,000	0.134
07/11/2024	0.148	72.350	0	1,224,000	1.800
06/11/2024	0.133	71.573	20,000	1,224,000	1.800			20,000	0.133
05/11/2024	0.143	71.623	200,000	1,204,000	1.771	100,000	0.141	100,000	0.143
04/11/2024	0.136	71.173	400,000	1,204,000	1.771	100,000	0.139	300,000	0.137
01/11/2024	0.133	70.823	16,000	1,004,000	1.476	16,000	0.133
31/10/2024	0.145	71.323	1,220,000	1,020,000	1.500	580,000	0.148	640,000	0.146
30/10/2024	0.132	71.073	148,000	960,000	1.412	72,000	0.126	76,000	0.132

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 12:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.