Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
12/03/2025 | 1.000 | 85.050 | 0 | 10,000 | 0.010 | ||||
11/03/2025 | 1.190 | 85.200 | 0 | 10,000 | 0.010 | ||||
10/03/2025 | 1.650 | 88.050 | 10,000 | 10,000 | 0.010 | 10,000 | 1.650 | ||
07/03/2025 | 1.700 | 87.950 | 0 | 20,000 | 0.020 | ||||
06/03/2025 | 2.030 | 90.000 | 60,000 | 20,000 | 0.020 | 60,000 | 1.970 | ||
05/03/2025 | 1.790 | 89.102 | 1,008,000 | 80,000 | 0.080 | 948,000 | 1.788 | 48,000 | 1.780 |
04/03/2025 | 1.950 | 89.252 | 46,000 | 980,000 | 0.980 | 46,000 | 1.877 | ||
03/03/2025 | 1.770 | 88.452 | 1,022,000 | 1,026,000 | 1.026 | 1,010,000 | 1.843 | ||
28/02/2025 | 1.340 | 86.452 | 6,000 | 16,000 | 0.016 | 6,000 | 1.400 | ||
27/02/2025 | 1.370 | 86.602 | 0 | 10,000 | 0.010 | ||||
26/02/2025 | 1.230 | 85.952 | 0 | 10,000 | 0.010 | ||||
25/02/2025 | 0.990 | 84.302 | 0 | 10,000 | 0.010 | ||||
24/02/2025 | 0.890 | 83.002 | 0 | 10,000 | 0.010 | ||||
21/02/2025 | 1.040 | 83.902 | 0 | 10,000 | 0.010 | ||||
20/02/2025 | 1.100 | 84.352 | 0 | 10,000 | 0.010 | ||||
19/02/2025 | 1.130 | 85.602 | 0 | 10,000 | 0.010 | ||||
18/02/2025 | 1.080 | 84.402 | 0 | 10,000 | 0.010 | ||||
17/02/2025 | 0.850 | 82.702 | 0 | 10,000 | 0.010 | ||||
14/02/2025 | 0.760 | 81.702 | 0 | 10,000 | 0.010 | ||||
13/02/2025 | 0.820 | 82.052 | 0 | 10,000 | 0.010 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 13/03/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |