Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
12/03/2025 | 1.040 | 349.400 | 0 | 560,000 | 0.800 | ||||
11/03/2025 | 1.040 | 345.100 | 0 | 560,000 | 0.800 | ||||
10/03/2025 | 1.040 | 347.700 | 0 | 560,000 | 0.800 | ||||
07/03/2025 | 1.040 | 354.900 | 0 | 560,000 | 0.800 | ||||
06/03/2025 | 1.040 | 360.700 | 50,000 | 560,000 | 0.800 | 50,000 | 1.014 | ||
05/03/2025 | 0.930 | 342.700 | 0 | 610,000 | 0.870 | ||||
04/03/2025 | 0.930 | 332.500 | 0 | 610,000 | 0.870 | ||||
03/03/2025 | 0.940 | 334.900 | 0 | 610,000 | 0.870 | ||||
28/02/2025 | 1.020 | 345.100 | 0 | 610,000 | 0.870 | ||||
27/02/2025 | 1.040 | 360.100 | 60,000 | 610,000 | 0.870 | 50,000 | 1.002 | ||
26/02/2025 | 1.000 | 356.300 | 0 | 660,000 | 0.940 | ||||
25/02/2025 | 0.860 | 338.900 | 50,000 | 660,000 | 0.940 | 50,000 | 0.820 | ||
24/02/2025 | 0.930 | 340.700 | 0 | 710,000 | 1.010 | ||||
21/02/2025 | 0.930 | 345.900 | 10,000 | 710,000 | 1.010 | 10,000 | 0.930 | ||
20/02/2025 | 0.760 | 322.700 | 0 | 720,000 | 1.030 | ||||
19/02/2025 | 0.840 | 333.700 | 20,000 | 720,000 | 1.030 | 20,000 | 0.850 | ||
18/02/2025 | 0.850 | 336.500 | 0 | 740,000 | 1.060 | ||||
17/02/2025 | 0.840 | 335.900 | 0 | 740,000 | 1.060 | ||||
14/02/2025 | 0.830 | 334.900 | 0 | 740,000 | 1.060 | ||||
13/02/2025 | 0.740 | 320.900 | 0 | 740,000 | 1.060 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 13/03/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |