Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26581 HSCLIFE@EC2505A (CALL)
Nominal 
0.830 -0.020 (-2.353%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 31/10/2024 | 0.850 | 16.500 | 210,000 | 7,115,000 | 10.160 | 210,000 | 0.860 | ||
| 30/10/2024 | 0.830 | 16.360 | 0 | 6,905,000 | 9.860 | ||||
| 29/10/2024 | 0.890 | 16.820 | 720,000 | 6,905,000 | 9.860 | 720,000 | 0.900 | ||
| 28/10/2024 | 0.860 | 16.640 | 900,000 | 6,185,000 | 8.840 | 900,000 | 0.863 | ||
| 25/10/2024 | 0.910 | 16.820 | 740,000 | 5,285,000 | 7.550 | 740,000 | 0.910 | ||
| 24/10/2024 | 0.890 | 16.820 | 50,000 | 4,545,000 | 6.490 | 50,000 | 0.890 | ||
| 23/10/2024 | 0.930 | 16.980 | 205,000 | 4,495,000 | 6.420 | 205,000 | 0.957 | ||
| 22/10/2024 | 0.840 | 16.380 | 200,000 | 4,290,000 | 6.130 | 200,000 | 0.880 | ||
| 21/10/2024 | 0.880 | 16.480 | 380,000 | 4,090,000 | 5.840 | 380,000 | 0.944 | ||
| 18/10/2024 | 0.910 | 16.660 | 405,000 | 3,710,000 | 5.300 | 405,000 | 0.886 | ||
| 17/10/2024 | 0.740 | 15.640 | 410,000 | 3,305,000 | 4.720 | 410,000 | 0.740 | ||
| 16/10/2024 | 0.760 | 15.580 | 0 | 2,895,000 | 4.140 | ||||
| 15/10/2024 | 0.760 | 15.600 | 0 | 2,895,000 | 4.140 | ||||
| 14/10/2024 | 0.910 | 16.400 | 50,000 | 2,895,000 | 4.140 | 50,000 | 0.940 | ||
| 10/10/2024 | 0.930 | 16.460 | 200,000 | 2,845,000 | 4.060 | 200,000 | 0.930 | ||
| 09/10/2024 | 0.710 | 15.720 | 20,000 | 2,645,000 | 3.780 | ||||
| 08/10/2024 | 0.870 | 16.260 | 1,375,000 | 2,645,000 | 3.780 | 360,000 | 1.228 | 965,000 | 1.053 |
| 07/10/2024 | 1.540 | 20.550 | 2,970,000 | 2,040,000 | 2.910 | 1,275,000 | 1.415 | 1,690,000 | 1.453 |
| 04/10/2024 | 1.130 | 18.280 | 430,000 | 1,625,000 | 2.320 | 430,000 | 1.117 | ||
| 03/10/2024 | 0.900 | 16.940 | 10,000 | 1,195,000 | 1.710 | 10,000 | 0.910 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 01/11/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |