Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26580 HSCMOLY@EC2505A (CALL)
Nominal 
0.049 -0.001 (-2.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.049 | 5.340 | 0 | ||||||
| 23/12/2024 | 0.050 | 5.360 | 600,000 | 780,000 | 1.110 | 300,000 | 0.050 | 300,000 | 0.049 |
| 20/12/2024 | 0.050 | 5.310 | 0 | 780,000 | 1.110 | ||||
| 19/12/2024 | 0.056 | 5.490 | 0 | 780,000 | 1.110 | ||||
| 18/12/2024 | 0.053 | 5.350 | 0 | 780,000 | 1.110 | ||||
| 17/12/2024 | 0.053 | 5.430 | 600,000 | 780,000 | 1.110 | 300,000 | 0.053 | 300,000 | 0.054 |
| 16/12/2024 | 0.059 | 5.480 | 450,000 | 780,000 | 1.110 | 450,000 | 0.063 | ||
| 13/12/2024 | 0.066 | 5.610 | 900,000 | 330,000 | 0.470 | 450,000 | 0.066 | 450,000 | 0.065 |
| 12/12/2024 | 0.082 | 5.870 | 150,000 | 330,000 | 0.470 | 75,000 | 0.083 | 75,000 | 0.084 |
| 11/12/2024 | 0.081 | 5.840 | 930,000 | 330,000 | 0.470 | 465,000 | 0.086 | 465,000 | 0.087 |
| 10/12/2024 | 0.079 | 5.760 | 0 | 330,000 | 0.470 | ||||
| 09/12/2024 | 0.085 | 5.920 | 480,000 | 330,000 | 0.470 | 240,000 | 0.079 | 240,000 | 0.079 |
| 06/12/2024 | 0.081 | 5.780 | 2,400,000 | 330,000 | 0.470 | 1,200,000 | 0.081 | 1,080,000 | 0.080 |
| 05/12/2024 | 0.077 | 5.760 | 3,690,000 | 450,000 | 0.640 | 1,785,000 | 0.078 | 1,905,000 | 0.079 |
| 04/12/2024 | 0.087 | 5.860 | 6,000,000 | 330,000 | 0.470 | 3,000,000 | 0.089 | 3,000,000 | 0.088 |
| 03/12/2024 | 0.086 | 5.850 | 3,390,000 | 330,000 | 0.470 | 1,695,000 | 0.086 | 1,695,000 | 0.087 |
| 02/12/2024 | 0.087 | 5.850 | 4,800,000 | 330,000 | 0.470 | 2,400,000 | 0.088 | 2,400,000 | 0.088 |
| 29/11/2024 | 0.084 | 5.780 | 6,870,000 | 330,000 | 0.470 | 3,435,000 | 0.086 | 3,435,000 | 0.085 |
| 28/11/2024 | 0.079 | 5.690 | 3,000,000 | 330,000 | 0.470 | 1,605,000 | 0.077 | 1,395,000 | 0.076 |
| 27/11/2024 | 0.080 | 5.770 | 3,180,000 | 540,000 | 0.770 | 1,380,000 | 0.075 | 1,800,000 | 0.075 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |