Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26561 CILIAUT@EC2502A (CALL)
Nominal 
0.165 -0.002 (-1.198%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/12/2024 | 0.167 | 88.050 | 127,055,000 | 410,000 | 0.820 | 63,510,000 | 0.165 | 63,475,000 | 0.165 |
| 02/12/2024 | 0.181 | 88.750 | 123,965,000 | 445,000 | 0.890 | 61,940,000 | 0.183 | 61,955,000 | 0.183 |
| 29/11/2024 | 0.216 | 91.100 | 148,295,000 | 430,000 | 0.860 | 73,705,000 | 0.208 | 73,940,000 | 0.208 |
| 28/11/2024 | 0.179 | 87.750 | 116,355,000 | 195,000 | 0.390 | 58,200,000 | 0.187 | 58,155,000 | 0.187 |
| 27/11/2024 | 0.195 | 88.500 | 35,535,000 | 240,000 | 0.480 | 17,740,000 | 0.182 | 17,785,000 | 0.181 |
| 26/11/2024 | 0.176 | 86.300 | 15,430,000 | 195,000 | 0.390 | 7,860,000 | 0.180 | 7,565,000 | 0.180 |
| 25/11/2024 | 0.183 | 87.050 | 21,685,000 | 490,000 | 0.980 | 10,685,000 | 0.190 | 10,990,000 | 0.189 |
| 22/11/2024 | 0.178 | 85.550 | 19,790,000 | 185,000 | 0.370 | 9,895,000 | 0.197 | 9,895,000 | 0.197 |
| 21/11/2024 | 0.219 | 88.750 | 13,700,000 | 185,000 | 0.370 | 6,850,000 | 0.227 | 6,810,000 | 0.227 |
| 20/11/2024 | 0.244 | 90.150 | 33,970,000 | 225,000 | 0.450 | 16,980,000 | 0.244 | 16,935,000 | 0.243 |
| 19/11/2024 | 0.255 | 90.850 | 13,925,000 | 270,000 | 0.540 | 6,925,000 | 0.247 | 6,925,000 | 0.246 |
| 18/11/2024 | 0.232 | 88.200 | 40,545,000 | 270,000 | 0.540 | 20,190,000 | 0.240 | 20,275,000 | 0.240 |
| 15/11/2024 | 0.225 | 87.550 | 24,375,000 | 185,000 | 0.370 | 12,165,000 | 0.230 | 12,160,000 | 0.230 |
| 14/11/2024 | 0.206 | 85.800 | 51,025,000 | 190,000 | 0.380 | 25,485,000 | 0.222 | 25,520,000 | 0.222 |
| 13/11/2024 | 0.235 | 88.500 | 49,265,000 | 155,000 | 0.310 | 24,545,000 | 0.232 | 24,660,000 | 0.232 |
| 12/11/2024 | 0.265 | 90.250 | 180,000 | 40,000 | 0.080 | 90,000 | 0.310 | 90,000 | 0.310 |
| 11/11/2024 | 0.330 | 95.600 | 0 | 40,000 | 0.080 | ||||
| 08/11/2024 | 0.360 | 96.050 | 0 | 40,000 | 0.080 | ||||
| 07/11/2024 | 0.370 | 97.800 | 0 | 40,000 | 0.080 | ||||
| 06/11/2024 | 0.355 | 95.700 | 0 | 40,000 | 0.080 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/12/2024 15:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |