Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.425 | 1.720 | 299,000 | ||||||
27/09/2024 | 0.250 | 1.460 | 2,039,000 | 2,156,000 | 5.390 | 752,000 | 0.232 | 1,087,000 | 0.242 |
26/09/2024 | 0.206 | 1.390 | 6,317,000 | 1,821,000 | 4.552 | 2,522,000 | 0.180 | 3,792,000 | 0.185 |
25/09/2024 | 0.139 | 1.250 | 254,000 | 551,000 | 1.378 | 136,000 | 0.143 | 118,000 | 0.142 |
24/09/2024 | 0.129 | 1.230 | 2,120,000 | 569,000 | 1.422 | 1,060,000 | 0.123 | 1,060,000 | 0.123 |
23/09/2024 | 0.114 | 1.190 | 3,430,000 | 569,000 | 1.422 | 1,800,000 | 0.119 | 1,530,000 | 0.118 |
20/09/2024 | 0.110 | 1.170 | 3,679,000 | 839,000 | 2.098 | 1,500,000 | 0.114 | 2,179,000 | 0.109 |
19/09/2024 | 0.093 | 1.100 | 130,000 | 160,000 | 0.400 | 130,000 | 0.094 | ||
17/09/2024 | 0.092 | 1.100 | 0 | 30,000 | 0.075 | ||||
16/09/2024 | 0.082 | 1.070 | 0 | 30,000 | 0.075 | ||||
13/09/2024 | 0.080 | 1.040 | 0 | 30,000 | 0.075 | ||||
12/09/2024 | 0.080 | 1.040 | 0 | 30,000 | 0.075 | ||||
11/09/2024 | 0.079 | 1.030 | 0 | 30,000 | 0.075 | ||||
10/09/2024 | 0.095 | 1.090 | 0 | 30,000 | 0.075 | ||||
09/09/2024 | 0.097 | 1.090 | 0 | 30,000 | 0.075 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.111 | 1.130 | 30,000 | 30,000 | 0.075 | 30,000 | 0.109 | ||
04/09/2024 | 1.110 | 0 | 0 | 0.000 | |||||
03/09/2024 | 1.140 | 0 | 0 | 0.000 | |||||
02/09/2024 | 1.140 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |