Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/11/2024 | 4.200 | 0 | |||||||
15/11/2024 | 4.130 | 0 | 0 | 0.000 | |||||
14/11/2024 | 4.080 | 0 | 0 | 0.000 | |||||
13/11/2024 | 4.120 | 0 | 0 | 0.000 | |||||
12/11/2024 | 4.100 | 0 | 0 | 0.000 | |||||
11/11/2024 | 4.160 | 0 | 0 | 0.000 | |||||
08/11/2024 | 4.190 | 0 | 0 | 0.000 | |||||
07/11/2024 | 4.250 | 0 | 0 | 0.000 | |||||
06/11/2024 | 4.170 | 0 | 0 | 0.000 | |||||
05/11/2024 | 4.240 | 0 | 0 | 0.000 | |||||
04/11/2024 | 4.190 | 0 | 0 | 0.000 | |||||
01/11/2024 | 4.170 | 0 | 0 | 0.000 | |||||
31/10/2024 | 4.170 | 0 | 0 | 0.000 | |||||
30/10/2024 | 4.150 | 0 | 0 | 0.000 | |||||
29/10/2024 | 4.310 | 0 | 0 | 0.000 | |||||
28/10/2024 | 4.390 | 0 | 0 | 0.000 | |||||
25/10/2024 | 4.420 | 0 | 0 | 0.000 | |||||
24/10/2024 | 4.490 | 0 | 0 | 0.000 | |||||
23/10/2024 | 4.510 | 0 | 0 | 0.000 | |||||
22/10/2024 | 4.580 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/11/2024 15:49 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |