26539 MB-WXAT@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26539 MB-WXAT@EC2603A (CALL)

Nominal

0.475 +0.015 (+3.261%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2024	0.460	45.700	0	0	0.000
27/11/2024	0.475	46.900	0	0	0.000
26/11/2024	0.460	45.650	0	0	0.000
25/11/2024	0.460	45.850	0	0	0.000
22/11/2024	0.465	46.050	0	0	0.000
21/11/2024	0.520	48.900	0	0	0.000
20/11/2024	0.540	50.250	0	0	0.000
19/11/2024	0.540	50.200	0	0	0.000
18/11/2024	0.540	50.300	0	0	0.000
15/11/2024	0.550	50.550	0	0	0.000
14/11/2024	0.550	50.500	0	0	0.000
13/11/2024	0.620	54.950	0	0	0.000
12/11/2024	0.650	57.300	0	0	0.000
11/11/2024	0.640	56.500	0	0	0.000
08/11/2024	0.650	56.850	0	0	0.000
07/11/2024	0.660	57.850	0	0	0.000
06/11/2024	0.620	55.400	0	0	0.000
05/11/2024	0.590	54.000	0	0	0.000
04/11/2024	0.560	51.500	0	0	0.000
01/11/2024	0.560	51.050	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.