26538 MB-TQL @EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26538 MB-TQL @EC2503A (CALL)

Nominal

0.026 -0.001 (-3.704%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/02/2025	0.027	24.950	12,000	334,000	0.848			12,000	0.025
13/02/2025	0.023	24.100	0	322,000	0.818
12/02/2025	0.029	24.700	0	322,000	0.818
11/02/2025	0.022	23.350	0	322,000	0.818
10/02/2025	0.030	24.050	10,000	322,000	0.818			10,000	0.031
07/02/2025	0.025	23.450	0	312,000	0.792
06/02/2025	0.022	23.050	0	312,000	0.792
05/02/2025	0.022	22.600	0	312,000	0.792
04/02/2025	0.022	22.700	0	312,000	0.792
03/02/2025	0.020	22.350	40,000	312,000	0.792			40,000	0.015
28/01/2025	0.030	22.500	0	272,000	0.691
27/01/2025	0.040	23.150	0	272,000	0.691
24/01/2025	0.044	23.200	1,522,000	272,000	0.691	1,522,000	0.033
23/01/2025	0.043	22.900	0	1,794,000	4.556
22/01/2025	0.050	23.400	0	1,794,000	4.556
21/01/2025	0.060	23.850	16,000	1,794,000	4.556	16,000	0.059
20/01/2025	0.072	24.350	80,000	1,810,000	4.596	40,000	0.073	40,000	0.068
17/01/2025	0.079	24.400	1,750,000	1,810,000	4.596	114,000	0.085	1,636,000	0.088
16/01/2025	0.080	24.400	2,246,000	288,000	0.731	2,216,000	0.080	30,000	0.089
15/01/2025	0.076	24.050	2,610,000	2,474,000	6.282	210,000	0.077	2,400,000	0.080

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 17:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.