26531 DSTENCT@EC2501A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26531 DSTENCT@EC2501A (CALL)

Nominal

0.115 +0.024 (+26.374%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/11/2024	0.091	393.800	1,040,000	0	0.000	520,000	0.100	520,000	0.099
25/11/2024	0.097	395.200	1,000,000	0	0.000	500,000	0.103	500,000	0.104
22/11/2024	0.123	400.600	560,000	0	0.000	280,000	0.152	280,000	0.151
21/11/2024	0.155	407.600	820,000	0	0.000	410,000	0.159	410,000	0.158
20/11/2024	0.170	410.800	1,180,000	0	0.000	590,000	0.168	590,000	0.166
19/11/2024	0.156	406.200	300,000	0	0.000	150,000	0.152	150,000	0.153
18/11/2024	0.154	404.200	1,020,000	0	0.000	510,000	0.167	510,000	0.166
15/11/2024	0.147	401.000	4,720,000	0	0.000	2,360,000	0.158	2,360,000	0.157
14/11/2024	0.169	403.400	1,220,000	0	0.000	610,000	0.179	610,000	0.178
13/11/2024	0.181	403.800	20,000	0	0.000	10,000	0.146	10,000	0.143
12/11/2024	0.175	403.800	0	0	0.000
11/11/2024	0.231	413.200	0	0	0.000
08/11/2024	0.290	420.800	0	0	0.000
07/11/2024	0.320	428.400	0	0	0.000
06/11/2024	0.285	419.800	0	0	0.000
05/11/2024	0.315	427.800	0	0	0.000
04/11/2024	0.280	419.000	0	0	0.000
01/11/2024	0.285	419.200	0	0	0.000
31/10/2024	0.235	404.600	0	0	0.000
30/10/2024	0.255	411.000	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 17:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.