Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/11/2024 | 0.480 | 61.950 | 0 | 50,000 | 0.071 | ||||
01/11/2024 | 0.480 | 62.250 | 0 | 50,000 | 0.071 | ||||
31/10/2024 | 0.465 | 61.450 | 0 | 50,000 | 0.071 | ||||
30/10/2024 | 0.465 | 61.200 | 0 | 50,000 | 0.071 | ||||
29/10/2024 | 0.550 | 62.500 | 0 | 50,000 | 0.071 | ||||
28/10/2024 | 0.560 | 62.600 | 0 | 50,000 | 0.071 | ||||
25/10/2024 | 0.560 | 62.850 | 0 | 50,000 | 0.071 | ||||
24/10/2024 | 0.500 | 61.900 | 0 | 50,000 | 0.071 | ||||
23/10/2024 | 0.500 | 61.350 | 0 | 50,000 | 0.071 | ||||
22/10/2024 | 0.510 | 61.400 | 0 | 50,000 | 0.071 | ||||
21/10/2024 | 0.560 | 62.000 | 0 | 50,000 | 0.071 | ||||
18/10/2024 | 0.590 | 63.400 | 0 | 50,000 | 0.071 | ||||
17/10/2024 | 0.590 | 62.500 | 0 | 50,000 | 0.071 | ||||
16/10/2024 | 0.660 | 63.200 | 0 | 50,000 | 0.071 | ||||
15/10/2024 | 0.680 | 63.650 | 224,000 | 50,000 | 0.071 | 224,000 | 0.741 | ||
14/10/2024 | 0.800 | 66.050 | 322,000 | 274,000 | 0.391 | 322,000 | 0.842 | ||
10/10/2024 | 0.880 | 67.100 | 0 | 596,000 | 0.851 | ||||
09/10/2024 | 0.740 | 65.100 | 0 | 596,000 | 0.851 | ||||
08/10/2024 | 0.740 | 64.700 | 0 | 596,000 | 0.851 | ||||
07/10/2024 | 1.370 | 72.150 | 0 | 596,000 | 0.851 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |