26522 KS-AIA @EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26522 KS-AIA @EC2412A (CALL)

Nominal

0.158 -0.001 (-0.629%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/11/2024	0.159	56.800	0	50,000	0.071
14/11/2024	0.199	57.850	760,000	50,000	0.071	380,000	0.246	380,000	0.237
13/11/2024	0.249	59.000	400,000	50,000	0.071	200,000	0.249	200,000	0.244
12/11/2024	0.260	59.000	0	50,000	0.071
11/11/2024	0.370	60.550	0	50,000	0.071
08/11/2024	0.440	61.950	0	50,000	0.071
07/11/2024	0.420	61.800	0	50,000	0.071
06/11/2024	0.420	60.950	0	50,000	0.071
05/11/2024	0.495	62.700	0	50,000	0.071
04/11/2024	0.480	61.950	0	50,000	0.071
01/11/2024	0.480	62.250	0	50,000	0.071
31/10/2024	0.465	61.450	0	50,000	0.071
30/10/2024	0.465	61.200	0	50,000	0.071
29/10/2024	0.550	62.500	0	50,000	0.071
28/10/2024	0.560	62.600	0	50,000	0.071
25/10/2024	0.560	62.850	0	50,000	0.071
24/10/2024	0.500	61.900	0	50,000	0.071
23/10/2024	0.500	61.350	0	50,000	0.071
22/10/2024	0.510	61.400	0	50,000	0.071
21/10/2024	0.560	62.000	0	50,000	0.071

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.