26507 SG-AIA @EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26507 SG-AIA @EC2412A (CALL)

Nominal

0.228 +0.011 (+5.069%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2024	0.217	61.950	0	0	0.000
01/11/2024	0.222	62.250	0	0	0.000
31/10/2024	0.210	61.450	0	0	0.000
30/10/2024	0.210	61.200	0	0	0.000
29/10/2024	0.265	62.500	0	0	0.000
28/10/2024	0.285	62.600	0	0	0.000
25/10/2024	0.295	62.850	0	0	0.000
24/10/2024	0.255	61.900	0	0	0.000
23/10/2024	0.250	61.350	312,000	0	0.000	156,000	0.260	156,000	0.257
22/10/2024	0.260	61.400	0	0	0.000
21/10/2024	0.295	62.000	0	0	0.000
18/10/2024	0.360	63.400	0	0	0.000
17/10/2024	0.330	62.500	0	0	0.000
16/10/2024	0.395	63.200	20,000	0	0.000	10,000	0.400	10,000	0.360
15/10/2024	0.415	63.650	30,000	0	0.000	30,000	0.430
14/10/2024	0.560	66.050	580,000	30,000	0.043	260,000	0.565	290,000	0.566
10/10/2024	0.660	67.100	0	0	0.000
09/10/2024	0.520	65.100	0	0	0.000
08/10/2024	0.520	64.700	0	0	0.000
07/10/2024	1.020	72.150	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.