26502 JPMTUAN@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26502 JPMTUAN@EC2505A (CALL)

Nominal

0.480 -0.005 (-1.031%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/11/2024	0.485	169.600	40,000	2,230,000	2.230			40,000	0.488
14/11/2024	0.485	169.300	40,000	2,190,000	2.190			40,000	0.540
13/11/2024	0.570	175.400	0	2,150,000	2.150
12/11/2024	0.570	175.700	0	2,150,000	2.150
11/11/2024	0.690	185.600	110,000	2,150,000	2.150			110,000	0.681
08/11/2024	0.800	191.800	0	2,040,000	2.040
07/11/2024	0.860	199.900	60,000	2,040,000	2.040	60,000	0.780
06/11/2024	0.720	189.300	60,000	2,100,000	2.100			60,000	0.680
05/11/2024	0.780	193.800	200,000	2,040,000	2.040	180,000	0.724
04/11/2024	0.710	187.700	0	2,220,000	2.220
01/11/2024	0.710	187.600	0	2,220,000	2.220
31/10/2024	0.690	182.500	0	2,220,000	2.220
30/10/2024	0.700	184.700	100,000	2,220,000	2.220			100,000	0.700
29/10/2024	0.760	189.300	20,000	2,120,000	2.120			20,000	0.760
28/10/2024	0.700	185.200	135,000	2,100,000	2.100	135,000	0.690
25/10/2024	0.720	184.900	110,000	2,235,000	2.235			110,000	0.757
24/10/2024	0.750	187.000	0	2,125,000	2.125
23/10/2024	0.830	194.900	210,000	2,125,000	2.125	210,000	0.806
22/10/2024	0.680	184.800	0	2,335,000	2.335
21/10/2024	0.660	181.200	100,000	2,335,000	2.335	100,000	0.660

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.