26495 CISENTM@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26495 CISENTM@EC2505A (CALL)

Nominal

0.285 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/11/2024	0.285	1.530	0	2,398,000	4.800
15/11/2024	0.315	1.580	0	2,398,000	4.800
14/11/2024	0.325	1.610	253,000	2,398,000	4.800			253,000	0.347
13/11/2024	0.330	1.610	0	2,145,000	4.290
12/11/2024	0.340	1.610	2,000	2,145,000	4.290	2,000	0.343
11/11/2024	0.400	1.720	0	2,147,000	4.290
08/11/2024	0.400	1.710	0	2,147,000	4.290
07/11/2024	0.400	1.740	122,000	2,147,000	4.290	67,000	0.399	10,000	0.375
06/11/2024	0.345	1.620	165,000	2,204,000	4.410	135,000	0.354	30,000	0.345
05/11/2024	0.355	1.640	624,000	2,309,000	4.620	245,000	0.310	377,000	0.317
04/11/2024	0.300	1.530	400,000	2,177,000	4.350	200,000	0.300	200,000	0.305
01/11/2024	0.300	1.520	0	2,177,000	4.350
31/10/2024	0.310	1.560	0	2,177,000	4.350
30/10/2024	0.310	1.550	8,000	2,177,000	4.350			8,000	0.310
29/10/2024	0.360	1.570	0	2,169,000	4.340
28/10/2024	0.370	1.600	0	2,169,000	4.340
25/10/2024	0.370	1.600	0	2,169,000	4.340
24/10/2024	0.370	1.590	0	2,169,000	4.340
23/10/2024	0.370	1.660	4,000	2,169,000	4.340	4,000	0.365
22/10/2024	0.360	1.640	91,000	2,173,000	4.350	91,000	0.360

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/11/2024 10:16
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.