26474 JPALUCO@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26474 JPALUCO@EC2507A (CALL)

Nominal

0.097 -0.016 (-14.159%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/02/2025	0.113	4.950	0	480,000	0.686
13/02/2025	0.098	4.750	0	480,000	0.686
12/02/2025	0.108	4.870	1,240,000	480,000	0.686	380,000	0.105	860,000	0.110
11/02/2025	0.126	5.050	180,000	0	0.000	90,000	0.127	90,000	0.126
10/02/2025	0.129	5.090	1,160,000	0	0.000	580,000	0.128	580,000	0.128
07/02/2025	0.125	5.040	1,160,000	0	0.000	580,000	0.121	580,000	0.120
06/02/2025	0.120	4.980	1,240,000	0	0.000	620,000	0.127	620,000	0.127
05/02/2025	0.133	5.090	200,000	0	0.000	100,000	0.130	100,000	0.131
04/02/2025	0.124	4.970	0	0	0.000
03/02/2025	0.118	4.910	600,000	0	0.000	300,000	0.108	300,000	0.107
28/01/2025	0.126	4.960	0	0	0.000
27/01/2025	0.134	5.050	2,660,000	0	0.000	2,060,000	0.133	600,000	0.137
24/01/2025	0.137	5.090	360,000	1,460,000	2.086	180,000	0.124	180,000	0.123
23/01/2025	0.113	4.820	600,000	1,460,000	2.086	300,000	0.114	300,000	0.115
22/01/2025	0.118	4.860	180,000	1,460,000	2.086	90,000	0.120	90,000	0.121
21/01/2025	0.126	4.930	240,000	1,460,000	2.086	130,000	0.128	110,000	0.126
20/01/2025	0.123	4.900	0	1,480,000	2.114
17/01/2025	0.130	4.950	530,000	1,480,000	2.114	190,000	0.125	340,000	0.128
16/01/2025	0.122	4.840	830,000	1,330,000	1.900	430,000	0.121	400,000	0.120
15/01/2025	0.104	4.620	250,000	1,360,000	1.943	100,000	0.104	150,000	0.105

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.