Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26470 GJPETCH@EC2502A (CALL)
Nominal 
0.030 -0.006 (-16.667%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/11/2024 | 0.036 | 5.980 | 0 | 554,000 | 0.791 | ||||
| 04/11/2024 | 0.035 | 5.890 | 0 | 554,000 | 0.791 | ||||
| 01/11/2024 | 0.035 | 5.900 | 0 | 554,000 | 0.791 | ||||
| 31/10/2024 | 0.034 | 5.840 | 0 | 554,000 | 0.791 | ||||
| 30/10/2024 | 0.032 | 5.790 | 400,000 | 554,000 | 0.791 | 200,000 | 0.031 | ||
| 29/10/2024 | 0.033 | 5.810 | 0 | 754,000 | 1.077 | ||||
| 28/10/2024 | 0.041 | 5.940 | 0 | 754,000 | 1.077 | ||||
| 25/10/2024 | 0.050 | 6.030 | 900,000 | 754,000 | 1.077 | 900,000 | 0.051 | ||
| 24/10/2024 | 0.055 | 6.060 | 112,200,000 | 1,654,000 | 2.363 | 56,000,000 | 0.053 | 56,200,000 | 0.053 |
| 23/10/2024 | 0.058 | 6.080 | 95,600,000 | 1,454,000 | 2.077 | 47,600,000 | 0.057 | 48,000,000 | 0.057 |
| 22/10/2024 | 0.057 | 6.040 | 80,000,000 | 1,054,000 | 1.506 | 40,000,000 | 0.060 | 40,000,000 | 0.060 |
| 21/10/2024 | 0.058 | 6.000 | 64,100,000 | 1,054,000 | 1.506 | 32,000,000 | 0.061 | 32,100,000 | 0.061 |
| 18/10/2024 | 0.065 | 6.100 | 48,450,000 | 954,000 | 1.363 | 24,000,000 | 0.066 | 24,450,000 | 0.066 |
| 17/10/2024 | 0.062 | 5.990 | 64,400,000 | 504,000 | 0.720 | 32,000,000 | 0.090 | 32,400,000 | 0.090 |
| 16/10/2024 | 0.082 | 6.110 | 64,000,000 | 104,000 | 0.149 | 32,000,000 | 0.081 | 32,000,000 | 0.080 |
| 15/10/2024 | 0.094 | 6.210 | 16,120,000 | 104,000 | 0.149 | 8,060,000 | 0.110 | 8,060,000 | 0.110 |
| 14/10/2024 | 0.127 | 6.410 | 0 | 104,000 | 0.149 | ||||
| 10/10/2024 | 0.131 | 6.400 | 0 | 104,000 | 0.149 | ||||
| 09/10/2024 | 0.103 | 6.160 | 200,000 | 104,000 | 0.149 | 200,000 | 0.096 | ||
| 08/10/2024 | 0.128 | 6.360 | 104,000 | 304,000 | 0.434 | 104,000 | 0.197 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/11/2024 14:38 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |