Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26469 GJ-AIA @EC2412B (CALL)
Nominal 
0.020 +0.001 (+5.263%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/11/2024 | 0.019 | 56.800 | 2,472,000 | 31,568,000 | 45.097 | ||||
| 14/11/2024 | 0.027 | 57.850 | 208,000 | 31,568,000 | 45.097 | ||||
| 13/11/2024 | 0.042 | 59.000 | 68,000 | 31,568,000 | 45.097 | ||||
| 12/11/2024 | 0.042 | 59.000 | 4,638,000 | 31,568,000 | 45.097 | 456,000 | 0.070 | 1,724,000 | 0.044 |
| 11/11/2024 | 0.070 | 60.550 | 10,692,000 | 30,300,000 | 43.286 | 5,440,000 | 0.081 | ||
| 08/11/2024 | 0.147 | 61.950 | 3,428,000 | 35,740,000 | 51.057 | 362,000 | 0.200 | ||
| 07/11/2024 | 0.141 | 61.800 | 3,472,000 | 36,102,000 | 51.574 | 786,000 | 0.140 | 204,000 | 0.148 |
| 06/11/2024 | 0.122 | 60.950 | 5,380,000 | 36,684,000 | 52.406 | 2,646,000 | 0.140 | ||
| 05/11/2024 | 0.190 | 62.700 | 348,000 | 39,330,000 | 56.186 | 328,000 | 0.164 | ||
| 04/11/2024 | 0.164 | 61.950 | 656,000 | 39,002,000 | 55.717 | 418,000 | 0.163 | ||
| 01/11/2024 | 0.175 | 62.250 | 3,304,000 | 38,584,000 | 55.120 | 1,312,000 | 0.175 | 156,000 | 0.176 |
| 31/10/2024 | 0.157 | 61.450 | 2,588,000 | 39,740,000 | 56.771 | 1,814,000 | 0.157 | ||
| 30/10/2024 | 0.154 | 61.200 | 130,000 | 41,554,000 | 59.363 | ||||
| 29/10/2024 | 0.205 | 62.500 | 220,000 | 41,554,000 | 59.363 | ||||
| 28/10/2024 | 0.223 | 62.600 | 120,000 | 41,554,000 | 59.363 | ||||
| 25/10/2024 | 0.247 | 62.850 | 544,000 | 41,554,000 | 59.363 | ||||
| 24/10/2024 | 0.209 | 61.900 | 340,000 | 41,554,000 | 59.363 | ||||
| 23/10/2024 | 0.186 | 61.350 | 744,000 | 41,554,000 | 59.363 | ||||
| 22/10/2024 | 0.194 | 61.400 | 0 | 41,554,000 | 59.363 | ||||
| 21/10/2024 | 0.215 | 62.000 | 412,000 | 41,554,000 | 59.363 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |