Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26460 CTHDLIH@EC2504A (CALL)
Nominal 
0.136 -0.027 (-16.564%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/02/2025 | 0.163 | 15.980 | 8,470,000 | 1,630,000 | 4.080 | 3,750,000 | 0.159 | 4,340,000 | 0.161 |
| 13/02/2025 | 0.141 | 15.540 | 27,840,000 | 1,040,000 | 2.600 | 13,990,000 | 0.160 | 13,830,000 | 0.160 |
| 12/02/2025 | 0.136 | 15.340 | 10,590,000 | 1,200,000 | 3.000 | 5,250,000 | 0.132 | 5,340,000 | 0.131 |
| 11/02/2025 | 0.121 | 14.880 | 6,690,000 | 1,110,000 | 2.780 | 3,250,000 | 0.128 | 3,280,000 | 0.129 |
| 10/02/2025 | 0.140 | 15.320 | 6,960,000 | 1,080,000 | 2.700 | 3,480,000 | 0.136 | 3,340,000 | 0.136 |
| 07/02/2025 | 0.123 | 14.900 | 9,670,000 | 1,220,000 | 3.050 | 4,750,000 | 0.121 | 4,670,000 | 0.120 |
| 06/02/2025 | 0.106 | 14.420 | 4,840,000 | 1,300,000 | 3.250 | 2,540,000 | 0.106 | 2,240,000 | 0.106 |
| 05/02/2025 | 0.113 | 14.420 | 5,240,000 | 1,600,000 | 4.000 | 2,490,000 | 0.114 | 2,630,000 | 0.114 |
| 04/02/2025 | 0.137 | 14.960 | 14,450,000 | 1,460,000 | 3.650 | 7,190,000 | 0.134 | 6,900,000 | 0.133 |
| 03/02/2025 | 0.102 | 14.020 | 5,600,000 | 1,750,000 | 4.380 | 2,680,000 | 0.097 | 2,810,000 | 0.097 |
| 28/01/2025 | 0.121 | 14.500 | 340,000 | 1,620,000 | 4.050 | 270,000 | 0.118 | 70,000 | 0.115 |
| 27/01/2025 | 0.118 | 14.360 | 1,150,000 | 1,820,000 | 4.550 | 700,000 | 0.118 | 450,000 | 0.120 |
| 24/01/2025 | 0.114 | 14.180 | 2,610,000 | 2,070,000 | 5.180 | 1,350,000 | 0.111 | 1,140,000 | 0.111 |
| 23/01/2025 | 0.104 | 13.880 | 1,750,000 | 2,280,000 | 5.700 | 1,180,000 | 0.113 | 570,000 | 0.110 |
| 22/01/2025 | 0.110 | 14.020 | 4,280,000 | 2,890,000 | 7.230 | 2,430,000 | 0.111 | 1,830,000 | 0.111 |
| 21/01/2025 | 0.123 | 14.240 | 6,960,000 | 3,490,000 | 8.730 | 2,110,000 | 0.122 | 4,620,000 | 0.122 |
| 20/01/2025 | 0.124 | 14.220 | 6,760,000 | 980,000 | 2.450 | 3,210,000 | 0.128 | 3,430,000 | 0.128 |
| 17/01/2025 | 0.124 | 14.160 | 2,440,000 | 760,000 | 1.900 | 1,220,000 | 0.120 | 1,220,000 | 0.118 |
| 16/01/2025 | 0.126 | 14.200 | 4,940,000 | 760,000 | 1.900 | 2,740,000 | 0.131 | 2,160,000 | 0.132 |
| 15/01/2025 | 0.120 | 14.000 | 1,270,000 | 1,340,000 | 3.350 | 630,000 | 0.121 | 630,000 | 0.121 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/02/2025 17:11 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |