26458 KSBAIDU@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26458 KSBAIDU@EC2512A (CALL)

Nominal

0.141 -0.003 (-2.083%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2024	0.144	90.300	0	280,000	0.400
04/11/2024	0.137	88.250	0	280,000	0.400
01/11/2024	0.139	88.350	0	280,000	0.400
31/10/2024	0.144	89.200	0	280,000	0.400
30/10/2024	0.144	89.200	0	280,000	0.400
29/10/2024	0.154	90.850	0	280,000	0.400
28/10/2024	0.143	88.500	0	280,000	0.400
25/10/2024	0.136	87.050	0	280,000	0.400
24/10/2024	0.135	86.750	0	280,000	0.400
23/10/2024	0.141	88.700	0	280,000	0.400
22/10/2024	0.140	88.350	0	280,000	0.400
21/10/2024	0.153	91.000	0	280,000	0.400
18/10/2024	0.159	93.300	0	280,000	0.400
17/10/2024	0.153	90.800	0	280,000	0.400
16/10/2024	0.162	91.700	0	280,000	0.400
15/10/2024	0.165	92.600	0	280,000	0.400
14/10/2024	0.202	98.350	0	280,000	0.400
10/10/2024	0.211	101.000	40,000	280,000	0.400			40,000	0.211
09/10/2024	0.205	99.150	0	240,000	0.343
08/10/2024	0.205	100.100	1,545,000	240,000	0.343	1,510,000	0.222

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2024 13:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.