26457 SGSTANC@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26457 SGSTANC@EC2610A (CALL)

Nominal

0.167 -0.011 (-6.180%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/07/2026		231.000	0
29/07/2026		231.400	0	1,355,000	1.936	420,000	0.193	235,000	0.129
28/07/2026		222.800	0	1,540,000	2.200			35,000	0.146
27/07/2026		226.000	0	1,505,000	2.150	2,795,000	0.151
24/07/2026		224.000	0	4,300,000	6.143	30,000	0.138	250,000	0.138
23/07/2026		226.600	0	4,080,000	5.829	135,000	0.173	25,000	0.182
22/07/2026		223.600	0	4,190,000	5.986	100,000	0.151	2,765,000	0.149
21/07/2026		220.800	0	1,525,000	2.179			180,000	0.145
20/07/2026		223.000	0	1,345,000	1.921			170,000	0.154
17/07/2026		223.600	0	1,175,000	1.679			770,000	0.167
16/07/2026		226.800	0	405,000	0.579	1,050,000	0.174
15/07/2026		224.800	0	1,455,000	2.079	5,000	0.169	995,000	0.171
14/07/2026		220.000	0	465,000	0.664
13/07/2026		220.000	0	465,000	0.664	5,000	0.160	10,000	0.156
10/07/2026		222.000	0	460,000	0.657	15,000	0.160	100,000	0.160
09/07/2026		221.400	0	375,000	0.536			5,000	0.145
08/07/2026		221.000	0	370,000	0.529	20,000	0.175	25,000	0.163
07/07/2026		226.200	0	365,000	0.521	5,000	0.185	30,000	0.188
06/07/2026		222.200	0	340,000	0.486			30,000	0.167
03/07/2026		221.000	0	310,000	0.443			95,000	0.152

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.