26452 HUPETCH@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26452 HUPETCH@EC2509A (CALL)

Nominal

0.026 -0.002 (-7.143%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.028	5.610	200,000	1,190,000	1.700			200,000	0.028
20/11/2024	0.029	5.660	0	990,000	1.414
19/11/2024	0.029	5.640	0	990,000	1.414
18/11/2024	0.028	5.590	0	990,000	1.414
15/11/2024	0.026	5.470	300,000	990,000	1.414	100,000	0.026	200,000	0.027
14/11/2024	0.026	5.460	0	890,000	1.271
13/11/2024	0.029	5.550	0	890,000	1.271
12/11/2024	0.029	5.530	0	890,000	1.271
11/11/2024	0.034	5.660	0	890,000	1.271
08/11/2024	0.038	5.720	0	890,000	1.271
07/11/2024	0.039	5.820	300,000	890,000	1.271	100,000	0.039	150,000	0.041
06/11/2024	0.040	5.790	0	840,000	1.200
05/11/2024	0.045	5.980	0	840,000	1.200
04/11/2024	0.044	5.890	0	840,000	1.200
01/11/2024	0.044	5.900	0	840,000	1.200
31/10/2024	0.044	5.840	0	840,000	1.200
30/10/2024	0.044	5.790	0	840,000	1.200
29/10/2024	0.044	5.810	150,000	840,000	1.200			150,000	0.045
28/10/2024	0.049	5.940	120,000	690,000	0.986			120,000	0.049
25/10/2024	0.055	6.030	0	570,000	0.814

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.