26449 HU-SUNY@EP2506A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26449 HU-SUNY@EP2506A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/02/2025	0.010	84.450	0	2,295,000	3.279
14/02/2025	0.010	87.550	25,000	2,295,000	3.279			25,000	0.010
13/02/2025	0.010	87.350	0	2,270,000	3.243
12/02/2025	0.010	88.600	0	2,270,000	3.243
11/02/2025	0.010	85.000	1,200,000	2,270,000	3.243			915,000	0.010
10/02/2025	0.010	82.500	0	1,355,000	1.936
07/02/2025	0.010	80.700	0	1,355,000	1.936
06/02/2025	0.010	79.500	300,000	1,355,000	1.936
05/02/2025	0.016	72.350	0	1,355,000	1.936
04/02/2025	0.017	72.250	0	1,355,000	1.936
03/02/2025	0.019	70.250	0	1,355,000	1.936
28/01/2025	0.019	69.350	0	1,355,000	1.936
27/01/2025	0.018	70.150	5,260,000	1,355,000	1.936	5,260,000	0.017
24/01/2025	0.015	73.000	760,000	6,615,000	9.450	50,000	0.019	50,000	0.017
23/01/2025	0.020	67.600	720,000	6,615,000	9.450	720,000	0.018
22/01/2025	0.018	69.850	250,000	7,335,000	10.479			250,000	0.019
21/01/2025	0.019	70.200	720,000	7,085,000	10.121			720,000	0.019
20/01/2025	0.024	65.450	5,000	6,365,000	9.093	5,000	0.024
17/01/2025	0.028	62.850	0	6,370,000	9.100
16/01/2025	0.028	63.200	100,000	6,370,000	9.100	100,000	0.028

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.