26449 HU-SUNY@EP2506A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26449 HU-SUNY@EP2506A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.010	86.200	0
12/03/2025	0.010	87.100	0	2,295,000	3.279
11/03/2025	0.010	88.200	0	2,295,000	3.279
10/03/2025	0.010	87.800	0	2,295,000	3.279
07/03/2025	0.010	90.000	0	2,295,000	3.279
06/03/2025	0.010	93.050	0	2,295,000	3.279
05/03/2025	0.010	89.150	0	2,295,000	3.279
04/03/2025	0.010	86.350	0	2,295,000	3.279
03/03/2025	0.010	84.650	0	2,295,000	3.279
28/02/2025	0.010	86.650	0	2,295,000	3.279
27/02/2025	0.010	93.900	0	2,295,000	3.279
26/02/2025	0.010	91.200	0	2,295,000	3.279
25/02/2025	0.010	90.550	0	2,295,000	3.279
24/02/2025	0.010	89.000	0	2,295,000	3.279
21/02/2025	0.010	91.550	0	2,295,000	3.279
20/02/2025	0.010	90.300	0	2,295,000	3.279
19/02/2025	0.010	90.750	0	2,295,000	3.279
18/02/2025	0.010	86.100	0	2,295,000	3.279
17/02/2025	0.010	84.450	0	2,295,000	3.279
14/02/2025	0.010	87.550	25,000	2,295,000	3.279			25,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 08:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.