26443 HULENOV@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26443 HULENOV@EC2611A (CALL)

Nominal

2.330 -0.230 (-8.984%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/08/2026	2.560	31.340	70,000	330,000	0.825	60,000	2.780
17/08/2026	2.920	33.020	320,000	390,000	0.975	220,000	2.944
14/08/2026	3.030	33.600	120,000	610,000	1.525	10,000	3.300
13/08/2026	3.240	34.900	540,000	620,000	1.550	330,000	3.130
12/08/2026	2.160	29.040	30,000	950,000	2.375			20,000	2.070
11/08/2026	2.140	28.540	0	930,000	2.325
10/08/2026	2.180	29.000	40,000	930,000	2.325			40,000	1.990
07/08/2026	2.010	28.100	10,000	890,000	2.225
06/08/2026	1.660	25.940	150,000	890,000	2.225			110,000	1.646
05/08/2026	1.740	26.280	1,120,000	780,000	1.950	870,000	1.692
04/08/2026	1.480	24.823	430,000	1,650,000	4.125	80,000	1.438
03/08/2026	1.400	24.403	100,000	1,730,000	4.325	60,000	1.352
31/07/2026	1.280	23.523	0	1,790,000	4.475
30/07/2026	0.960	21.403	0	1,790,000	4.475
29/07/2026	1.130	22.643	0	1,790,000	4.475
28/07/2026	1.170	23.083	20,000	1,790,000	4.475	10,000	1.140	10,000	1.260
27/07/2026	1.340	23.983	0	1,790,000	4.475
24/07/2026	1.340	24.003	0	1,790,000	4.475
23/07/2026	1.410	24.283	20,000	1,790,000	4.475
22/07/2026	1.300	23.763	40,000	1,790,000	4.475	20,000	1.330

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.