Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/11/2024 | 0.025 | 19,366.960 | 1,600,000 | 14,330,000 | 4.780 | 800,000 | 0.024 | 800,000 | 0.023 |
27/11/2024 | 0.021 | 19,603.130 | 2,630,000 | 14,330,000 | 4.780 | 1,930,000 | 0.021 | 600,000 | 0.025 |
26/11/2024 | 0.029 | 19,159.200 | 800,000 | 15,660,000 | 5.220 | 400,000 | 0.030 | 400,000 | 0.030 |
25/11/2024 | 0.030 | 19,150.990 | 600,000 | 15,660,000 | 5.220 | 300,000 | 0.031 | 300,000 | 0.031 |
22/11/2024 | 0.033 | 19,229.970 | 100,000 | 15,660,000 | 5.220 | 100,000 | 0.035 | ||
21/11/2024 | 0.025 | 19,601.110 | 40,000 | 15,760,000 | 5.250 | 40,000 | 0.025 | ||
20/11/2024 | 0.028 | 19,705.010 | 0 | 15,800,000 | 5.270 | ||||
19/11/2024 | 0.032 | 19,663.670 | 0 | 15,800,000 | 5.270 | ||||
18/11/2024 | 0.037 | 19,576.610 | 460,000 | 15,800,000 | 5.270 | 230,000 | 0.036 | 230,000 | 0.036 |
15/11/2024 | 0.034 | 19,426.340 | 230,000 | 15,800,000 | 5.270 | 100,000 | 0.034 | 130,000 | 0.034 |
14/11/2024 | 0.036 | 19,435.810 | 850,000 | 15,770,000 | 5.260 | 850,000 | 0.030 | ||
13/11/2024 | 0.029 | 19,823.450 | 2,760,000 | 16,620,000 | 5.540 | 2,760,000 | 0.031 | ||
12/11/2024 | 0.031 | 19,846.880 | 710,000 | 19,380,000 | 6.460 | 460,000 | 0.027 | 250,000 | 0.029 |
11/11/2024 | 0.024 | 20,426.930 | 10,870,000 | 19,590,000 | 6.530 | 8,990,000 | 0.026 | 880,000 | 0.026 |
08/11/2024 | 0.024 | 20,728.190 | 740,000 | 27,700,000 | 9.230 | 90,000 | 0.023 | 650,000 | 0.019 |
07/11/2024 | 0.021 | 20,953.340 | 8,840,000 | 27,140,000 | 9.050 | 2,600,000 | 0.021 | 6,240,000 | 0.021 |
06/11/2024 | 0.028 | 20,538.380 | 2,800,000 | 23,500,000 | 7.830 | 2,160,000 | 0.031 | 640,000 | 0.026 |
05/11/2024 | 0.025 | 21,006.970 | 1,080,000 | 25,020,000 | 8.340 | 10,000 | 0.025 | 1,070,000 | 0.026 |
04/11/2024 | 0.031 | 20,567.520 | 0 | 23,960,000 | 7.990 | ||||
01/11/2024 | 0.033 | 20,506.430 | 10,000 | 23,960,000 | 7.990 | 10,000 | 0.035 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 29/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |