26432 JP-HKEX@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26432 JP-HKEX@EC2509A (CALL)

Nominal

0.360 -0.005 (-1.370%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/11/2024	0.365	299.600	0	40,000	0.020
14/11/2024	0.385	304.800	0	40,000	0.020
13/11/2024	0.405	309.200	20,000	40,000	0.020			20,000	0.395
12/11/2024	0.440	312.400	0	20,000	0.010
11/11/2024	0.520	326.000	0	20,000	0.010
08/11/2024	0.610	339.400	0	20,000	0.010
07/11/2024	0.580	334.200	0	20,000	0.010
06/11/2024	0.510	322.000	0	20,000	0.010
05/11/2024	0.560	330.400	0	20,000	0.010
04/11/2024	0.465	314.800	0	20,000	0.010
01/11/2024	0.460	311.600	0	20,000	0.010
31/10/2024	0.460	310.800	0	20,000	0.010
30/10/2024	0.460	309.400	0	20,000	0.010
29/10/2024	0.485	313.000	0	20,000	0.010
28/10/2024	0.485	313.400	0	20,000	0.010
25/10/2024	0.475	312.800	10,000	20,000	0.010	10,000	0.475
24/10/2024	0.490	311.600	0	30,000	0.015
23/10/2024	0.495	314.800	0	30,000	0.015
22/10/2024	0.485	311.000	0	30,000	0.015
21/10/2024	0.495	311.800	0	30,000	0.015

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.