26432 JP-HKEX@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26432 JP-HKEX@EC2509A (CALL)

Nominal

0.560 +0.095 (+20.430%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2024		330.400	0
04/11/2024		314.800	0	20,000	0.010
01/11/2024		311.600	0	20,000	0.010
31/10/2024		310.800	0	20,000	0.010
30/10/2024		309.400	0	20,000	0.010
29/10/2024		313.000	0	20,000	0.010
28/10/2024		313.400	0	20,000	0.010
25/10/2024		312.800	0	20,000	0.010	10,000	0.475
24/10/2024		311.600	0	30,000	0.015
23/10/2024		314.800	0	30,000	0.015
22/10/2024		311.000	0	30,000	0.015
21/10/2024		311.800	0	30,000	0.015
18/10/2024		317.000	0	30,000	0.015	20,000	0.485
17/10/2024		300.000	0	50,000	0.025			10,000	0.440
16/10/2024		305.400	0	40,000	0.020	10,000	0.500
15/10/2024		305.800	0	50,000	0.025			10,000	0.480
14/10/2024		322.600	0	40,000	0.020	60,000	0.633	70,000	0.633
10/10/2024		334.200	0	30,000	0.015	350,000	0.751	200,000	0.751
09/10/2024		322.000	0	180,000	0.090	240,000	0.716	390,000	0.707
08/10/2024		340.800	0	30,000	0.015	180,000	0.866	200,000	0.866

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.