Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26430 CI-TRIP@EP2504A (PUT)
Nominal 
0.030 +0.001 (+3.448%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 31/10/2024 | 0.029 | 501.000 | 1,250,000 | 3,800,000 | 9.500 | 1,250,000 | 0.030 | ||
| 30/10/2024 | 0.033 | 495.200 | 1,020,000 | 2,550,000 | 6.380 | 1,020,000 | 0.033 | ||
| 29/10/2024 | 0.030 | 503.000 | 2,205,000 | 3,570,000 | 8.930 | 940,000 | 0.028 | 1,205,000 | 0.030 |
| 28/10/2024 | 0.038 | 488.200 | 750,000 | 3,305,000 | 8.260 | 250,000 | 0.039 | 500,000 | 0.040 |
| 25/10/2024 | 0.039 | 483.400 | 560,000 | 3,055,000 | 7.640 | 560,000 | 0.038 | ||
| 24/10/2024 | 0.042 | 481.000 | 1,470,000 | 3,615,000 | 9.040 | 1,410,000 | 0.039 | ||
| 23/10/2024 | 0.042 | 479.600 | 0 | 2,205,000 | 5.510 | ||||
| 22/10/2024 | 0.050 | 469.400 | 1,330,000 | 2,205,000 | 5.510 | 1,230,000 | 0.047 | 100,000 | 0.050 |
| 21/10/2024 | 0.049 | 467.600 | 390,000 | 3,335,000 | 8.340 | 390,000 | 0.048 | ||
| 18/10/2024 | 0.040 | 485.200 | 2,430,000 | 3,725,000 | 9.310 | 10,000 | 0.050 | 1,410,000 | 0.039 |
| 17/10/2024 | 0.058 | 453.400 | 3,295,000 | 2,325,000 | 5.810 | 2,275,000 | 0.054 | 730,000 | 0.059 |
| 16/10/2024 | 0.050 | 457.600 | 590,000 | 3,870,000 | 9.680 | ||||
| 15/10/2024 | 0.045 | 466.400 | 240,000 | 3,870,000 | 9.680 | ||||
| 14/10/2024 | 0.039 | 500.500 | 1,095,000 | 3,870,000 | 9.680 | ||||
| 10/10/2024 | 0.037 | 505.500 | 30,000 | 3,870,000 | 9.680 | ||||
| 09/10/2024 | 0.040 | 466.000 | 1,050,000 | 3,870,000 | 9.680 | ||||
| 08/10/2024 | 0.054 | 483.000 | 1,060,000 | 3,870,000 | 9.680 | ||||
| 07/10/2024 | 0.035 | 540.000 | 110,000 | 3,870,000 | 9.680 | ||||
| 04/10/2024 | 0.035 | 543.000 | 680,000 | 3,870,000 | 9.680 | 340,000 | 0.029 | ||
| 03/10/2024 | 0.039 | 507.500 | 650,000 | 3,530,000 | 8.830 | 455,000 | 0.041 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 01/11/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |