26430 CI-TRIP@EP2504A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26430 CI-TRIP@EP2504A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/12/2024	0.010	555.500	0	2,605,000	6.510
18/12/2024	0.010	571.500	0	2,605,000	6.510
17/12/2024	0.010	561.000	0	2,605,000	6.510
16/12/2024	0.010	562.000	0	2,605,000	6.510
13/12/2024	0.010	569.000	0	2,605,000	6.510
12/12/2024	0.010	586.000	35,000	2,605,000	6.510
11/12/2024	0.012	561.500	0	2,605,000	6.510
10/12/2024	0.012	564.500	0	2,605,000	6.510
09/12/2024	0.012	577.500	0	2,605,000	6.510
06/12/2024	0.012	542.000	200,000	2,605,000	6.510
05/12/2024	0.014	512.000	0	2,605,000	6.510
04/12/2024	0.014	529.500	0	2,605,000	6.510
03/12/2024	0.014	516.500	160,000	2,605,000	6.510	160,000	0.014
02/12/2024	0.019	510.500	0	2,765,000	6.910
29/11/2024	0.020	508.500	0	2,765,000	6.910
28/11/2024	0.020	501.000	0	2,765,000	6.910
27/11/2024	0.020	503.000	140,000	2,765,000	6.910	140,000	0.020
26/11/2024	0.019	500.500	110,000	2,905,000	7.260	110,000	0.019
25/11/2024	0.023	501.500	40,000	3,015,000	7.540
22/11/2024	0.023	500.000	610,000	3,015,000	7.540	60,000	0.023	215,000	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 13:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.