Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/11/2024 | 0.028 | 71.650 | 20,100,000 | 2,200,000 | 3.143 | 10,000,000 | 0.030 | 10,100,000 | 0.030 |
27/11/2024 | 0.033 | 72.000 | 21,010,000 | 2,100,000 | 3.000 | 10,180,000 | 0.040 | 10,830,000 | 0.040 |
26/11/2024 | 0.045 | 71.200 | 20,130,000 | 1,450,000 | 2.071 | 10,030,000 | 0.053 | 10,100,000 | 0.053 |
25/11/2024 | 0.058 | 70.900 | 31,205,000 | 1,380,000 | 1.971 | 15,250,000 | 0.053 | 15,955,000 | 0.053 |
22/11/2024 | 0.072 | 70.450 | 20,660,000 | 675,000 | 0.964 | 10,350,000 | 0.066 | 10,260,000 | 0.066 |
21/11/2024 | 0.061 | 71.000 | 20,400,000 | 765,000 | 1.093 | 10,250,000 | 0.062 | 10,150,000 | 0.063 |
20/11/2024 | 0.057 | 71.300 | 20,020,000 | 865,000 | 1.236 | 10,020,000 | 0.064 | 10,000,000 | 0.064 |
19/11/2024 | 0.065 | 70.950 | 30,200,000 | 885,000 | 1.264 | 15,000,000 | 0.066 | 15,200,000 | 0.066 |
18/11/2024 | 0.065 | 70.850 | 40,050,000 | 685,000 | 0.979 | 20,000,000 | 0.065 | 20,050,000 | 0.065 |
15/11/2024 | 0.075 | 70.550 | 50,355,000 | 635,000 | 0.907 | 25,005,000 | 0.082 | 25,350,000 | 0.082 |
14/11/2024 | 0.098 | 69.650 | 30,445,000 | 290,000 | 0.414 | 15,200,000 | 0.095 | 15,220,000 | 0.095 |
13/11/2024 | 0.090 | 70.000 | 50,505,000 | 270,000 | 0.386 | 25,200,000 | 0.095 | 25,305,000 | 0.095 |
12/11/2024 | 0.122 | 69.100 | 635,000 | 165,000 | 0.236 | 335,000 | 0.112 | 300,000 | 0.105 |
11/11/2024 | 0.096 | 70.300 | 60,460,000 | 200,000 | 0.286 | 30,260,000 | 0.100 | 30,200,000 | 0.100 |
08/11/2024 | 0.082 | 70.800 | 70,100,000 | 260,000 | 0.371 | 35,050,000 | 0.080 | 35,050,000 | 0.080 |
07/11/2024 | 0.081 | 71.450 | 40,000,000 | 260,000 | 0.371 | 20,000,000 | 0.086 | 20,000,000 | 0.086 |
06/11/2024 | 0.088 | 71.000 | 10,140,000 | 260,000 | 0.371 | 5,070,000 | 0.104 | 5,070,000 | 0.104 |
05/11/2024 | 0.093 | 71.850 | 20,060,000 | 260,000 | 0.371 | 10,030,000 | 0.098 | 10,030,000 | 0.098 |
04/11/2024 | 0.100 | 71.450 | 20,030,000 | 260,000 | 0.371 | 10,015,000 | 0.108 | 10,015,000 | 0.108 |
01/11/2024 | 0.100 | 71.600 | 30,260,000 | 260,000 | 0.371 | 15,100,000 | 0.107 | 15,160,000 | 0.107 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 29/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |