Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26410 SGALUCO@EC2507A (CALL)
Nominal 
0.136 -0.013 (-8.725%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/11/2024 | 0.149 | 4.890 | 500,000 | 1,030,000 | 1.030 | 250,000 | 0.153 | 250,000 | 0.155 |
| 20/11/2024 | 0.156 | 4.921 | 500,000 | 1,030,000 | 1.030 | 250,000 | 0.155 | 250,000 | 0.155 |
| 19/11/2024 | 0.154 | 4.891 | 240,000 | 1,030,000 | 1.030 | 120,000 | 0.153 | 120,000 | 0.155 |
| 18/11/2024 | 0.150 | 4.831 | 880,000 | 1,030,000 | 1.030 | 440,000 | 0.146 | 440,000 | 0.148 |
| 15/11/2024 | 0.152 | 4.831 | 0 | 1,030,000 | 1.030 | ||||
| 14/11/2024 | 0.150 | 4.781 | 510,000 | 1,030,000 | 1.030 | 140,000 | 0.160 | 370,000 | 0.164 |
| 13/11/2024 | 0.179 | 5.051 | 0 | 800,000 | 0.800 | ||||
| 12/11/2024 | 0.177 | 5.021 | 630,000 | 800,000 | 0.800 | 340,000 | 0.191 | 290,000 | 0.193 |
| 11/11/2024 | 0.219 | 5.401 | 450,000 | 850,000 | 0.850 | 330,000 | 0.217 | 120,000 | 0.216 |
| 08/11/2024 | 0.246 | 5.611 | 190,000 | 1,060,000 | 1.060 | 120,000 | 0.236 | 70,000 | 0.237 |
| 07/11/2024 | 0.220 | 5.411 | 50,000 | 1,110,000 | 1.110 | 10,000 | 0.210 | 40,000 | 0.202 |
| 06/11/2024 | 0.188 | 5.121 | 770,000 | 1,080,000 | 1.080 | 450,000 | 0.196 | 320,000 | 0.202 |
| 05/11/2024 | 0.192 | 5.151 | 0 | 1,210,000 | 1.210 | ||||
| 04/11/2024 | 0.175 | 4.981 | 10,000 | 1,210,000 | 1.210 | 10,000 | 0.171 | ||
| 01/11/2024 | 0.186 | 5.051 | 400,000 | 1,200,000 | 1.200 | 400,000 | 0.175 | ||
| 31/10/2024 | 0.168 | 4.861 | 150,000 | 1,600,000 | 1.600 | 40,000 | 0.160 | 100,000 | 0.165 |
| 30/10/2024 | 0.156 | 4.781 | 4,470,000 | 1,540,000 | 1.540 | 1,500,000 | 0.169 | 2,960,000 | 0.164 |
| 29/10/2024 | 0.223 | 5.441 | 790,000 | 80,000 | 0.080 | 370,000 | 0.233 | 420,000 | 0.230 |
| 28/10/2024 | 0.241 | 5.561 | 20,000 | 30,000 | 0.030 | 10,000 | 0.249 | 10,000 | 0.250 |
| 25/10/2024 | 0.255 | 5.651 | 50,000 | 30,000 | 0.030 | 50,000 | 0.265 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |