Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.038 | 4.460 | 860,000 | ||||||
27/09/2024 | 0.030 | 4.370 | 7,010,000 | 5,852,000 | 14.630 | 990,000 | 0.030 | 6,010,000 | 0.023 |
26/09/2024 | 0.022 | 4.310 | 30,000 | 832,000 | 2.080 | 30,000 | 0.024 | ||
25/09/2024 | 0.042 | 4.540 | 1,250,000 | 802,000 | 2.010 | 500,000 | 0.047 | 750,000 | 0.047 |
24/09/2024 | 0.043 | 4.530 | 854,000 | 552,000 | 1.380 | 654,000 | 0.039 | 200,000 | 0.034 |
23/09/2024 | 0.030 | 4.380 | 110,000 | 1,006,000 | 2.520 | 110,000 | 0.031 | ||
20/09/2024 | 0.027 | 4.340 | 500,000 | 1,116,000 | 2.790 | 400,000 | 0.027 | 100,000 | 0.028 |
19/09/2024 | 0.027 | 4.350 | 0 | 1,416,000 | 3.540 | ||||
17/09/2024 | 0.027 | 4.320 | 0 | 1,416,000 | 3.540 | ||||
16/09/2024 | 0.029 | 4.320 | 0 | 1,416,000 | 3.540 | ||||
13/09/2024 | 0.029 | 4.340 | 4,230,000 | 1,416,000 | 3.540 | 2,440,000 | 0.030 | 1,790,000 | 0.031 |
12/09/2024 | 0.026 | 4.280 | 1,108,000 | 2,066,000 | 5.170 | 108,000 | 0.025 | 1,000,000 | 0.026 |
11/09/2024 | 0.025 | 4.270 | 900,000 | 1,174,000 | 2.940 | 400,000 | 0.031 | 500,000 | 0.029 |
10/09/2024 | 0.033 | 4.360 | 4,058,000 | 1,074,000 | 2.690 | 1,858,000 | 0.031 | 2,200,000 | 0.028 |
09/09/2024 | 0.032 | 4.330 | 7,070,000 | 732,000 | 1.830 | 3,630,000 | 0.035 | 3,420,000 | 0.036 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.051 | 4.480 | 5,320,000 | 942,000 | 2.360 | 2,820,000 | 0.051 | 2,500,000 | 0.051 |
04/09/2024 | 0.051 | 4.470 | 13,800,000 | 1,262,000 | 3.160 | 6,560,000 | 0.055 | 7,224,000 | 0.056 |
03/09/2024 | 0.061 | 4.540 | 16,842,000 | 598,000 | 1.500 | 8,416,000 | 0.063 | 8,424,000 | 0.064 |
02/09/2024 | 0.075 | 4.568 | 15,870,000 | 590,000 | 1.480 | 8,030,000 | 0.071 | 7,840,000 | 0.071 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |