Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26402 JPNFSPR@EC2501A (CALL)
Nominal 
0.058 -0.006 (-9.375%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/11/2024 | 0.064 | 31.750 | 1,808,000 | 4,168,000 | 10.420 | 878,000 | 0.076 | 930,000 | 0.072 |
| 25/11/2024 | 0.070 | 32.050 | 100,000 | 4,116,000 | 10.290 | 50,000 | 0.072 | 50,000 | 0.072 |
| 22/11/2024 | 0.068 | 31.600 | 1,794,000 | 4,116,000 | 10.290 | 508,000 | 0.076 | 1,286,000 | 0.068 |
| 21/11/2024 | 0.057 | 30.750 | 176,000 | 3,338,000 | 8.345 | 176,000 | 0.059 | ||
| 20/11/2024 | 0.073 | 31.550 | 0 | 3,514,000 | 8.785 | ||||
| 19/11/2024 | 0.084 | 32.150 | 542,000 | 3,514,000 | 8.785 | 542,000 | 0.082 | ||
| 18/11/2024 | 0.075 | 31.450 | 540,000 | 4,056,000 | 10.140 | 540,000 | 0.075 | ||
| 15/11/2024 | 0.068 | 30.850 | 36,000 | 3,516,000 | 8.790 | 36,000 | 0.069 | ||
| 14/11/2024 | 0.061 | 30.250 | 400,000 | 3,552,000 | 8.880 | 400,000 | 0.062 | ||
| 13/11/2024 | 0.077 | 31.200 | 0 | 3,152,000 | 7.880 | ||||
| 12/11/2024 | 0.077 | 31.050 | 646,000 | 3,152,000 | 7.880 | 338,000 | 0.096 | 308,000 | 0.098 |
| 11/11/2024 | 0.104 | 32.400 | 1,834,000 | 3,182,000 | 7.955 | 832,000 | 0.107 | 1,002,000 | 0.107 |
| 08/11/2024 | 0.155 | 33.700 | 30,000 | 3,012,000 | 7.530 | 30,000 | 0.157 | ||
| 07/11/2024 | 0.165 | 34.150 | 366,000 | 3,042,000 | 7.605 | 98,000 | 0.166 | 268,000 | 0.171 |
| 06/11/2024 | 0.130 | 32.800 | 558,000 | 2,872,000 | 7.180 | 470,000 | 0.142 | 88,000 | 0.141 |
| 05/11/2024 | 0.139 | 33.250 | 3,312,000 | 3,254,000 | 8.135 | 1,310,000 | 0.121 | 1,998,000 | 0.111 |
| 04/11/2024 | 0.089 | 30.350 | 1,596,000 | 2,566,000 | 6.415 | 1,114,000 | 0.082 | 482,000 | 0.077 |
| 01/11/2024 | 0.075 | 29.450 | 702,000 | 3,198,000 | 7.995 | 400,000 | 0.073 | 302,000 | 0.078 |
| 31/10/2024 | 0.073 | 28.900 | 742,000 | 3,296,000 | 8.240 | 260,000 | 0.074 | 482,000 | 0.075 |
| 30/10/2024 | 0.079 | 29.150 | 862,000 | 3,074,000 | 7.685 | 396,000 | 0.076 | 466,000 | 0.081 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/11/2024 09:53 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |