Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26402 JPNFSPR@EC2501A (CALL)
Nominal 
0.127 -0.012 (-8.633%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/11/2024 | 0.139 | 33.250 | 3,312,000 | 3,254,000 | 8.135 | 1,310,000 | 0.121 | 1,998,000 | 0.111 |
| 04/11/2024 | 0.089 | 30.350 | 1,596,000 | 2,566,000 | 6.415 | 1,114,000 | 0.082 | 482,000 | 0.077 |
| 01/11/2024 | 0.075 | 29.450 | 702,000 | 3,198,000 | 7.995 | 400,000 | 0.073 | 302,000 | 0.078 |
| 31/10/2024 | 0.073 | 28.900 | 742,000 | 3,296,000 | 8.240 | 260,000 | 0.074 | 482,000 | 0.075 |
| 30/10/2024 | 0.079 | 29.150 | 862,000 | 3,074,000 | 7.685 | 396,000 | 0.076 | 466,000 | 0.081 |
| 29/10/2024 | 0.086 | 29.300 | 122,000 | 3,004,000 | 7.510 | 36,000 | 0.086 | 86,000 | 0.087 |
| 28/10/2024 | 0.101 | 29.850 | 488,000 | 2,954,000 | 7.385 | 244,000 | 0.095 | 244,000 | 0.095 |
| 25/10/2024 | 0.097 | 29.450 | 700,000 | 2,954,000 | 7.385 | 364,000 | 0.095 | 336,000 | 0.094 |
| 24/10/2024 | 0.093 | 29.150 | 72,000 | 2,982,000 | 7.455 | 36,000 | 0.093 | 36,000 | 0.103 |
| 23/10/2024 | 0.118 | 30.100 | 1,032,000 | 2,982,000 | 7.455 | 502,000 | 0.125 | 530,000 | 0.124 |
| 22/10/2024 | 0.132 | 30.600 | 132,000 | 2,954,000 | 7.385 | 96,000 | 0.134 | 36,000 | 0.129 |
| 21/10/2024 | 0.133 | 30.400 | 288,000 | 3,014,000 | 7.535 | 96,000 | 0.140 | 156,000 | 0.141 |
| 18/10/2024 | 0.148 | 30.850 | 710,000 | 2,954,000 | 7.385 | 478,000 | 0.137 | 196,000 | 0.124 |
| 17/10/2024 | 0.116 | 29.300 | 188,000 | 3,236,000 | 8.090 | 132,000 | 0.121 | 56,000 | 0.125 |
| 16/10/2024 | 0.122 | 29.400 | 532,000 | 3,312,000 | 8.280 | 200,000 | 0.127 | 318,000 | 0.125 |
| 15/10/2024 | 0.139 | 30.150 | 9,926,000 | 3,194,000 | 7.985 | 9,228,000 | 0.143 | 698,000 | 0.158 |
| 14/10/2024 | 0.195 | 31.850 | 1,420,000 | 11,724,000 | 29.310 | 732,000 | 0.189 | 688,000 | 0.185 |
| 10/10/2024 | 0.204 | 32.000 | 1,870,000 | 11,768,000 | 29.420 | 960,000 | 0.206 | 900,000 | 0.203 |
| 09/10/2024 | 0.167 | 30.600 | 750,000 | 11,828,000 | 29.570 | 408,000 | 0.169 | 342,000 | 0.163 |
| 08/10/2024 | 0.193 | 31.200 | 7,340,000 | 11,894,000 | 29.735 | 6,770,000 | 0.227 | 90,000 | 0.215 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/11/2024 11:31 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |