26401 JP-NTES@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26401 JP-NTES@EC2506A (CALL)

Nominal

0.072 +0.008 (+12.500%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/11/2024	0.064	132.300	150,000	1,065,000	1.521			150,000	0.062
25/11/2024	0.071	133.600	0	915,000	1.307
22/11/2024	0.079	136.400	50,000	915,000	1.307	50,000	0.088
21/11/2024	0.083	136.800	100,000	965,000	1.379	100,000	0.086
20/11/2024	0.076	134.900	50,000	1,065,000	1.521			50,000	0.077
19/11/2024	0.079	135.100	600,000	1,015,000	1.450	300,000	0.079	300,000	0.078
18/11/2024	0.081	135.900	0	1,015,000	1.450
15/11/2024	0.075	134.000	730,000	1,015,000	1.450	730,000	0.072
14/11/2024	0.040	119.500	200,000	1,745,000	2.493	200,000	0.040
13/11/2024	0.045	120.600	0	1,945,000	2.779
12/11/2024	0.046	120.900	185,000	1,945,000	2.779	185,000	0.047
11/11/2024	0.044	120.400	0	2,130,000	3.043
08/11/2024	0.044	119.400	735,000	2,130,000	3.043			720,000	0.048
07/11/2024	0.060	126.500	0	1,410,000	2.014
06/11/2024	0.055	124.100	0	1,410,000	2.014
05/11/2024	0.056	124.500	100,000	1,410,000	2.014			100,000	0.055
04/11/2024	0.056	124.400	0	1,310,000	1.871
01/11/2024	0.054	123.600	150,000	1,310,000	1.871	75,000	0.055	75,000	0.054
31/10/2024	0.056	123.800	220,000	1,310,000	1.871	220,000	0.056
30/10/2024	0.058	125.600	50,000	1,530,000	2.186	50,000	0.058

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 10:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.