26398 KS-SMIC@EC2502A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26398 KS-SMIC@EC2502A (CALL)

Nominal

0.730 +0.180 (+32.727%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/12/2024	0.550	26.150	0	5,000	0.007
18/12/2024	0.500	25.950	0	5,000	0.007
17/12/2024	0.500	25.250	0	5,000	0.007
16/12/2024	0.510	25.350	0	5,000	0.007
13/12/2024	0.580	25.900	0	5,000	0.007
12/12/2024	0.620	27.100	150,000	5,000	0.007	150,000	0.620
11/12/2024	0.630	26.800	0	155,000	0.221
10/12/2024	0.640	27.000	0	155,000	0.221
09/12/2024	0.670	27.550	0	155,000	0.221
06/12/2024	0.610	26.450	0	155,000	0.221
05/12/2024	0.580	26.100	0	155,000	0.221
04/12/2024	0.580	26.300	0	155,000	0.221
03/12/2024	0.570	26.000	0	155,000	0.221
02/12/2024	0.580	26.400	0	155,000	0.221
29/11/2024	0.570	26.000	0	155,000	0.221
28/11/2024	0.520	25.150	0	155,000	0.221
27/11/2024	0.520	25.700	0	155,000	0.221
26/11/2024	0.485	24.650	0	155,000	0.221
25/11/2024	0.520	25.100	0	155,000	0.221
22/11/2024	0.520	25.050	0	155,000	0.221

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.