Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.114 | 15.820 | 36,735,000 | ||||||
27/09/2024 | 0.091 | 15.380 | 5,740,000 | 1,625,000 | 4.060 | 2,280,000 | 0.088 | 3,075,000 | 0.085 |
26/09/2024 | 0.069 | 14.760 | 0 | 830,000 | 2.080 | ||||
25/09/2024 | 0.046 | 13.920 | 1,910,000 | 830,000 | 2.080 | 900,000 | 0.062 | 1,010,000 | 0.063 |
24/09/2024 | 0.045 | 13.940 | 400,000 | 720,000 | 1.800 | 300,000 | 0.037 | 100,000 | 0.031 |
23/09/2024 | 0.028 | 13.080 | 0 | 920,000 | 2.300 | ||||
20/09/2024 | 0.028 | 13.100 | 0 | 920,000 | 2.300 | ||||
19/09/2024 | 0.024 | 12.820 | 0 | 920,000 | 2.300 | ||||
17/09/2024 | 0.019 | 12.460 | 0 | 920,000 | 2.300 | ||||
16/09/2024 | 0.018 | 12.400 | 0 | 920,000 | 2.300 | ||||
13/09/2024 | 0.018 | 12.280 | 0 | 920,000 | 2.300 | ||||
12/09/2024 | 0.017 | 12.180 | 150,000 | 920,000 | 2.300 | 150,000 | 0.016 | ||
11/09/2024 | 0.014 | 11.880 | 150,000 | 1,070,000 | 2.680 | 150,000 | 0.013 | ||
10/09/2024 | 0.015 | 11.860 | 0 | 920,000 | 2.300 | ||||
09/09/2024 | 0.016 | 11.920 | 0 | 920,000 | 2.300 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.023 | 12.360 | 0 | 920,000 | 2.300 | ||||
04/09/2024 | 0.025 | 12.460 | 0 | 920,000 | 2.300 | ||||
03/09/2024 | 0.031 | 12.760 | 0 | 920,000 | 2.300 | ||||
02/09/2024 | 0.035 | 12.940 | 0 | 920,000 | 2.300 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |