26380 HUJDCOM@EP2609A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26380 HUJDCOM@EP2609A (PUT)

Nominal

0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/07/2026	0.014	128.700	0
29/07/2026	0.017	126.200	0	610,000	0.739
28/07/2026	0.018	124.100	0	610,000	0.739
27/07/2026	0.022	119.200	10,000	610,000	0.739	10,000	0.022
24/07/2026	0.026	118.100	0	620,000	0.752
23/07/2026	0.025	119.600	0	620,000	0.752
22/07/2026	0.027	118.600	55,000	620,000	0.752	55,000	0.027
21/07/2026	0.022	121.100	405,000	675,000	0.818	150,000	0.022	155,000	0.023
20/07/2026	0.027	120.000	1,400,000	670,000	0.812	675,000	0.031	725,000	0.031
17/07/2026	0.037	116.300	13,785,000	620,000	0.752	6,892,500	0.037	6,892,500	0.036
16/07/2026	0.035	116.800	2,577,500	620,000	0.752	1,315,000	0.034	1,262,500	0.034
15/07/2026	0.040	115.700	2,580,000	672,500	0.815	1,275,000	0.044	1,305,000	0.045
14/07/2026	0.045	113.800	2,340,000	642,500	0.779	1,170,000	0.053	1,170,000	0.053
13/07/2026	0.049	113.200	6,415,000	642,500	0.779	3,567,500	0.055	2,847,500	0.057
10/07/2026	0.060	110.200	1,050,000	1,362,500	1.652	532,500	0.062	517,500	0.062
09/07/2026	0.073	107.700	3,845,000	1,377,500	1.670	1,555,000	0.073	2,290,000	0.070
08/07/2026	0.074	108.400	1,995,000	642,500	0.779	1,005,000	0.080	990,000	0.082
07/07/2026	0.095	104.400	2,295,000	657,500	0.797	1,125,000	0.093	1,140,000	0.093
06/07/2026	0.088	105.500	2,850,000	642,500	0.779	1,425,000	0.094	1,425,000	0.095
03/07/2026	0.098	104.200	1,975,000	642,500	0.779	985,000	0.100	990,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/07/2026 07:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.